• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/05/2026
• 0.068
• 38.500
• 3,150,000
• 11,990,000
• 9.295
• 580,000
• 0.062
• 2,570,000
• 0.069

• 07/05/2026
• 0.065
• 38.160
• 1,350,000
• 10,000,000
• 7.752
• 720,000
• 0.063
• 530,000
• 0.065

• 06/05/2026
• 0.058
• 37.300
• 2,320,000
• 10,190,000
• 7.899
• 1,350,000
• 0.049
• 400,000
• 0.058

• 05/05/2026
• 0.046
• 35.500
• 4,410,000
• 11,140,000
• 8.636
• 2,100,000
• 0.044

• 04/05/2026
• 0.051
• 35.800
• 2,510,000
• 13,240,000
• 10.264
• 2,100,000
• 0.052
• 270,000
• 0.051

• 30/04/2026
• 0.049
• 35.680
• 7,930,000
• 15,070,000
• 11.682
• 4,800,000
• 0.052
• 2,640,000
• 0.049

• 29/04/2026
• 0.056
• 36.460
• 2,250,000
• 17,230,000
• 13.357
• 1,400,000
• 0.048
• 800,000
• 0.056

• 28/04/2026
• 0.049
• 35.360
• 9,100,000
• 17,830,000
• 13.822
• 3,900,000
• 0.051
• 4,180,000
• 0.051

• 27/04/2026
• 0.056
• 36.220
• 2,520,000
• 17,550,000
• 13.605
• 1,630,000
• 0.057
• 740,000
• 0.057

• 24/04/2026
• 0.061
• 36.800
• 2,310,000
• 18,440,000
• 14.295
• 1,520,000
• 0.058
• 740,000
• 0.058

• 23/04/2026
• 0.060
• 36.900
• 1,100,000
• 19,220,000
• 14.899
• 1,100,000
• 0.063

• 22/04/2026
• 0.071
• 37.840
• 1,960,000
• 18,120,000
• 14.047
• 270,000
• 0.072
• 1,420,000
• 0.072

• 21/04/2026
• 0.075
• 38.200
• 2,730,000
• 16,970,000
• 13.155
• 920,000
• 0.072
• 1,630,000
• 0.075

• 20/04/2026
• 0.067
• 37.120
• 1,990,000
• 16,260,000
• 12.605
• 1,110,000
• 0.068
• 640,000
• 0.067

• 17/04/2026
• 0.064
• 36.620
• 1,430,000
• 16,730,000
• 12.969
• 370,000
• 0.066
• 820,000
• 0.064

• 16/04/2026
• 0.074
• 37.820
• 1,800,000
• 16,280,000
• 12.620
• 640,000
• 0.076
• 800,000
• 0.074

• 15/04/2026
• 0.076
• 37.980
• 4,270,000
• 16,120,000
• 12.496
• 1,870,000
• 0.079
• 2,230,000
• 0.078

• 14/04/2026
• 0.076
• 37.700
• 2,130,000
• 15,760,000
• 12.217
• 1,340,000
• 0.077
• 740,000
• 0.078

• 13/04/2026
• 0.067
• 36.600
• 1,600,000
• 16,360,000
• 12.682
• 810,000
• 0.065
• 790,000
• 0.066

• 10/04/2026
• 0.067
• 36.480
• 3,110,000
• 16,380,000
• 12.698
• 2,110,000
• 0.070
• 1,000,000
• 0.068