• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.046
• 38.440
• 12,420,000
• 24,150,000
• 18.721
• 4,490,000
• 0.050
• 6,740,000
• 0.048

• 21/08/2026
• 0.048
• 38.560
• 11,540,000
• 21,900,000
• 16.977
• 5,790,000
• 0.043
• 5,590,000
• 0.047

• 20/08/2026
• 0.038
• 36.760
• 11,840,000
• 22,100,000
• 17.132
• 4,410,000
• 0.040
• 6,610,000
• 0.040

• 19/08/2026
• 0.029
• 34.900
• 620,000
• 19,900,000
• 15.426
• 200,000
• 0.031
• 330,000
• 0.030

• 18/08/2026
• 0.033
• 35.500
• 1,000,000
• 19,770,000
• 15.326
• 450,000
• 0.033
• 550,000
• 0.035

• 17/08/2026
• 0.035
• 35.920
• 5,820,000
• 19,670,000
• 15.248
• 2,310,000
• 0.034
• 3,510,000
• 0.035

• 14/08/2026
• 0.030
• 34.800
• 3,620,000
• 18,470,000
• 14.318
• 1,080,000
• 0.030
• 2,190,000
• 0.029

• 13/08/2026
• 0.029
• 34.460
• 3,440,000
• 17,360,000
• 13.457
• 1,370,000
• 0.034
• 1,970,000
• 0.032

• 12/08/2026
• 0.036
• 35.920
• 2,150,000
• 16,760,000
• 12.992
• 700,000
• 0.036
• 1,060,000
• 0.037

• 11/08/2026
• 0.035
• 35.380
• 6,690,000
• 16,400,000
• 12.713
• 1,220,000
• 0.040
• 4,880,000
• 0.044

• 10/08/2026
• 0.048
• 37.560
• 5,500,000
• 12,740,000
• 9.876
• 1,560,000
• 0.045
• 3,170,000
• 0.047

• 07/08/2026
• 0.041
• 36.400
• 2,600,000
• 11,130,000
• 8.628
• 1,500,000
• 0.039
• 900,000
• 0.037

• 06/08/2026
• 0.034
• 35.300
• 2,330,000
• 11,730,000
• 9.093
• 960,000
• 0.038
• 1,290,000
• 0.037

• 05/08/2026
• 0.034
• 35.200
• 2,250,000
• 11,400,000
• 8.837
• 1,300,000
• 0.031
• 590,000
• 0.030

• 04/08/2026
• 0.025
• 33.080
• 300,000
• 12,110,000
• 9.388
• 150,000
• 0.025
• 150,000
• 0.025

• 03/08/2026
• 0.024
• 32.920
• 100,000
• 12,110,000
• 9.388
• 100,000
• 0.024

• 31/07/2026
• 0.026
• 33.240
• 280,000
• 12,210,000
• 9.465
• 140,000
• 0.026
• 140,000
• 0.027

• 30/07/2026
• 0.023
• 32.520
• 2,600,000
• 12,210,000
• 9.465
• 2,560,000
• 0.025
• 20,000
• 0.026

• 29/07/2026
• 0.024
• 32.700
• 810,000
• 14,750,000
• 11.434
• 700,000
• 0.023

• 28/07/2026
• 0.022
• 32.440
• 200,000
• 15,450,000
• 11.977