25749 紫金摩利六乙購Ａ (認購證)
按盤價 
0.063 -0.005 (-7.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.068 | 38.500 | 3,150,000 | 11,990,000 | 9.295 | 580,000 | 0.062 | 2,570,000 | 0.069 |
| 07/05/2026 | 0.065 | 38.160 | 1,350,000 | 10,000,000 | 7.752 | 720,000 | 0.063 | 530,000 | 0.065 |
| 06/05/2026 | 0.058 | 37.300 | 2,320,000 | 10,190,000 | 7.899 | 1,350,000 | 0.049 | 400,000 | 0.058 |
| 05/05/2026 | 0.046 | 35.500 | 4,410,000 | 11,140,000 | 8.636 | 2,100,000 | 0.044 | ||
| 04/05/2026 | 0.051 | 35.800 | 2,510,000 | 13,240,000 | 10.264 | 2,100,000 | 0.052 | 270,000 | 0.051 |
| 30/04/2026 | 0.049 | 35.680 | 7,930,000 | 15,070,000 | 11.682 | 4,800,000 | 0.052 | 2,640,000 | 0.049 |
| 29/04/2026 | 0.056 | 36.460 | 2,250,000 | 17,230,000 | 13.357 | 1,400,000 | 0.048 | 800,000 | 0.056 |
| 28/04/2026 | 0.049 | 35.360 | 9,100,000 | 17,830,000 | 13.822 | 3,900,000 | 0.051 | 4,180,000 | 0.051 |
| 27/04/2026 | 0.056 | 36.220 | 2,520,000 | 17,550,000 | 13.605 | 1,630,000 | 0.057 | 740,000 | 0.057 |
| 24/04/2026 | 0.061 | 36.800 | 2,310,000 | 18,440,000 | 14.295 | 1,520,000 | 0.058 | 740,000 | 0.058 |
| 23/04/2026 | 0.060 | 36.900 | 1,100,000 | 19,220,000 | 14.899 | 1,100,000 | 0.063 | ||
| 22/04/2026 | 0.071 | 37.840 | 1,960,000 | 18,120,000 | 14.047 | 270,000 | 0.072 | 1,420,000 | 0.072 |
| 21/04/2026 | 0.075 | 38.200 | 2,730,000 | 16,970,000 | 13.155 | 920,000 | 0.072 | 1,630,000 | 0.075 |
| 20/04/2026 | 0.067 | 37.120 | 1,990,000 | 16,260,000 | 12.605 | 1,110,000 | 0.068 | 640,000 | 0.067 |
| 17/04/2026 | 0.064 | 36.620 | 1,430,000 | 16,730,000 | 12.969 | 370,000 | 0.066 | 820,000 | 0.064 |
| 16/04/2026 | 0.074 | 37.820 | 1,800,000 | 16,280,000 | 12.620 | 640,000 | 0.076 | 800,000 | 0.074 |
| 15/04/2026 | 0.076 | 37.980 | 4,270,000 | 16,120,000 | 12.496 | 1,870,000 | 0.079 | 2,230,000 | 0.078 |
| 14/04/2026 | 0.076 | 37.700 | 2,130,000 | 15,760,000 | 12.217 | 1,340,000 | 0.077 | 740,000 | 0.078 |
| 13/04/2026 | 0.067 | 36.600 | 1,600,000 | 16,360,000 | 12.682 | 810,000 | 0.065 | 790,000 | 0.066 |
| 10/04/2026 | 0.067 | 36.480 | 3,110,000 | 16,380,000 | 12.698 | 2,110,000 | 0.070 | 1,000,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
