| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 27.940 | 0 | 108.234 | ||||
| 11/11/2026 | 0.010 | 28.940 | 0 | 100.746 | ||||
| 10/11/2026 | 0.010 | 29.120 | 0 | 98.473 | ||||
| 09/11/2026 | 0.010 | 28.740 | 0 | 99.596 | ||||
| 06/11/2026 | 0.010 | 28.900 | 0 | 95.409 | ||||
| 05/11/2026 | 0.010 | 30.280 | 0 | 86.689 | ||||
| 04/11/2026 | 0.010 | 29.380 | 0 | 90.731 | ||||
| 03/11/2026 | 0.010 | 27.300 | 0 | 101.631 | ||||
| 02/11/2026 | 0.010 | 27.240 | 0 | 100.969 | ||||
| 30/10/2026 | 0.010 | 27.860 | 0 | 94.616 | ||||
| 29/10/2026 | 0.010 | 27.980 | 0 | 93.083 | ||||
| 28/10/2026 | 0.010 | 28.640 | 0 | 88.690 | ||||
| 27/10/2026 | 0.010 | 27.680 | 0 | 93.041 | ||||
| 26/10/2026 | 0.010 | 27.740 | 0 | 91.902 | ||||
| 23/10/2026 | 0.010 | 29.460 | 0 | 80.802 | ||||
| 22/10/2026 | 0.010 | 29.100 | 0 | 81.925 | ||||
| 21/10/2026 | 0.010 | 30.700 | 0 | 73.524 | ||||
| 20/10/2026 | 0.010 | 30.820 | 0 | 72.376 | ||||
| 16/10/2026 | 0.010 | 31.960 | 0 | 65.078 | ||||
| 15/10/2026 | 0.010 | 31.260 | 0 | 67.687 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF