• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/03/2026
• 0.035
• 31.260
• 5,000,000
• 2,550,000
• 2.550
• 2,625,000
• 0.032
• 2,350,000
• 0.032

• 26/03/2026
• 0.032
• 30.240
• 125,000
• 2,825,000
• 2.830
• 125,000
• 0.034

• 25/03/2026
• 0.041
• 32.360
• 4,062,500
• 2,700,000
• 2.700
• 2,112,500
• 0.044
• 1,950,000
• 0.045

• 24/03/2026
• 0.036
• 31.200
• 4,587,500
• 2,862,500
• 2.860
• 2,150,000
• 0.032
• 2,437,500
• 0.032

• 23/03/2026
• 0.033
• 29.960
• 4,000,000
• 2,575,000
• 2.580
• 2,000,000
• 0.034
• 2,000,000
• 0.034

• 20/03/2026
• 0.041
• 32.600
• 4,250,000
• 2,575,000
• 2.580
• 1,950,000
• 0.044
• 2,300,000
• 0.044

• 19/03/2026
• 0.043
• 32.620
• 4,525,000
• 2,225,000
• 2.230
• 2,212,500
• 0.050
• 2,300,000
• 0.051

• 18/03/2026
• 0.058
• 35.660
• 7,250,000
• 2,137,500
• 2.140
• 3,625,000
• 0.059
• 3,625,000
• 0.060

• 17/03/2026
• 0.063
• 36.360
• 8,000,000
• 2,137,500
• 2.140
• 4,000,000
• 0.067
• 4,000,000
• 0.067

• 16/03/2026
• 0.063
• 36.400
• 17,250,000
• 2,137,500
• 2.140
• 8,625,000
• 0.059
• 8,625,000
• 0.059

• 13/03/2026
• 0.068
• 38.060
• 13,625,000
• 2,137,500
• 2.140
• 6,800,000
• 0.072
• 6,812,500
• 0.073

• 12/03/2026
• 0.077
• 39.700
• 14,125,000
• 2,125,000
• 2.130
• 7,112,500
• 0.082
• 7,012,500
• 0.082

• 11/03/2026
• 0.085
• 40.640
• 34,800,000
• 2,225,000
• 2.230
• 17,225,000
• 0.088
• 17,575,000
• 0.088

• 10/03/2026
• 0.087
• 40.600
• 23,762,500
• 1,875,000
• 1.880
• 11,900,000
• 0.086
• 11,862,500
• 0.087

• 09/03/2026
• 0.085
• 40.220
• 26,062,500
• 1,912,500
• 1.910
• 13,000,000
• 0.081
• 12,937,500
• 0.080

• 06/03/2026
• 0.077
• 38.800
• 21,925,000
• 1,975,000
• 1.980
• 10,887,500
• 0.079
• 11,037,500
• 0.079

• 05/03/2026
• 0.084
• 39.640
• 21,000,000
• 1,825,000
• 1.830
• 10,500,000
• 0.087
• 10,500,000
• 0.088

• 04/03/2026
• 0.092
• 40.560
• 17,550,000
• 1,825,000
• 1.830
• 8,575,000
• 0.090
• 8,637,500
• 0.090

• 03/03/2026
• 0.102
• 41.960
• 27,600,000
• 1,762,500
• 1.760
• 13,425,000
• 0.113
• 13,512,500
• 0.114

• 02/03/2026
• 0.122
• 44.160
• 21,787,500
• 1,675,000
• 1.680
• 11,237,500
• 0.101
• 9,925,000
• 0.100