25773 東金匯豐六乙購Ａ (認購證)
按盤價 
0.035 +0.003 (+9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.032 | 30.240 | 125,000 | 2,825,000 | 2.830 | 125,000 | 0.034 | ||
| 25/03/2026 | 0.041 | 32.360 | 4,062,500 | 2,700,000 | 2.700 | 2,112,500 | 0.044 | 1,950,000 | 0.045 |
| 24/03/2026 | 0.036 | 31.200 | 4,587,500 | 2,862,500 | 2.860 | 2,150,000 | 0.032 | 2,437,500 | 0.032 |
| 23/03/2026 | 0.033 | 29.960 | 4,000,000 | 2,575,000 | 2.580 | 2,000,000 | 0.034 | 2,000,000 | 0.034 |
| 20/03/2026 | 0.041 | 32.600 | 4,250,000 | 2,575,000 | 2.580 | 1,950,000 | 0.044 | 2,300,000 | 0.044 |
| 19/03/2026 | 0.043 | 32.620 | 4,525,000 | 2,225,000 | 2.230 | 2,212,500 | 0.050 | 2,300,000 | 0.051 |
| 18/03/2026 | 0.058 | 35.660 | 7,250,000 | 2,137,500 | 2.140 | 3,625,000 | 0.059 | 3,625,000 | 0.060 |
| 17/03/2026 | 0.063 | 36.360 | 8,000,000 | 2,137,500 | 2.140 | 4,000,000 | 0.067 | 4,000,000 | 0.067 |
| 16/03/2026 | 0.063 | 36.400 | 17,250,000 | 2,137,500 | 2.140 | 8,625,000 | 0.059 | 8,625,000 | 0.059 |
| 13/03/2026 | 0.068 | 38.060 | 13,625,000 | 2,137,500 | 2.140 | 6,800,000 | 0.072 | 6,812,500 | 0.073 |
| 12/03/2026 | 0.077 | 39.700 | 14,125,000 | 2,125,000 | 2.130 | 7,112,500 | 0.082 | 7,012,500 | 0.082 |
| 11/03/2026 | 0.085 | 40.640 | 34,800,000 | 2,225,000 | 2.230 | 17,225,000 | 0.088 | 17,575,000 | 0.088 |
| 10/03/2026 | 0.087 | 40.600 | 23,762,500 | 1,875,000 | 1.880 | 11,900,000 | 0.086 | 11,862,500 | 0.087 |
| 09/03/2026 | 0.085 | 40.220 | 26,062,500 | 1,912,500 | 1.910 | 13,000,000 | 0.081 | 12,937,500 | 0.080 |
| 06/03/2026 | 0.077 | 38.800 | 21,925,000 | 1,975,000 | 1.980 | 10,887,500 | 0.079 | 11,037,500 | 0.079 |
| 05/03/2026 | 0.084 | 39.640 | 21,000,000 | 1,825,000 | 1.830 | 10,500,000 | 0.087 | 10,500,000 | 0.088 |
| 04/03/2026 | 0.092 | 40.560 | 17,550,000 | 1,825,000 | 1.830 | 8,575,000 | 0.090 | 8,637,500 | 0.090 |
| 03/03/2026 | 0.102 | 41.960 | 27,600,000 | 1,762,500 | 1.760 | 13,425,000 | 0.113 | 13,512,500 | 0.114 |
| 02/03/2026 | 0.122 | 44.160 | 21,787,500 | 1,675,000 | 1.680 | 11,237,500 | 0.101 | 9,925,000 | 0.100 |
| 27/02/2026 | 0.100 | 41.220 | 29,650,000 | 2,987,500 | 2.990 | 13,900,000 | 0.101 | 15,612,500 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
