| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 17.850 | 0 | 206.270 | ||||
| 11/11/2026 | 0.010 | 18.880 | 0 | 195.505 | ||||
| 10/11/2026 | 0.010 | 18.860 | 0 | 193.729 | ||||
| 09/11/2026 | 0.010 | 18.420 | 0 | 195.427 | ||||
| 06/11/2026 | 0.010 | 18.080 | 0 | 192.748 | ||||
| 05/11/2026 | 0.010 | 18.200 | 0 | 190.042 | ||||
| 04/11/2026 | 0.010 | 17.650 | 0 | 192.818 | ||||
| 03/11/2026 | 0.010 | 15.730 | 0 | 207.855 | ||||
| 02/11/2026 | 0.010 | 15.560 | 0 | 207.654 | ||||
| 30/10/2026 | 0.010 | 15.860 | 0 | 199.845 | ||||
| 29/10/2026 | 0.010 | 16.160 | 0 | 195.623 | ||||
| 28/10/2026 | 0.010 | 17.160 | 0 | 185.784 | ||||
| 27/10/2026 | 0.010 | 16.910 | 0 | 186.351 | ||||
| 26/10/2026 | 0.010 | 16.850 | 0 | 185.409 | ||||
| 23/10/2026 | 0.010 | 17.440 | 0 | 176.745 | ||||
| 22/10/2026 | 0.010 | 17.210 | 0 | 177.218 | ||||
| 21/10/2026 | 0.010 | 18.420 | 0 | 167.105 | ||||
| 20/10/2026 | 0.010 | 18.680 | 0 | 164.127 | ||||
| 16/10/2026 | 0.010 | 18.770 | 0 | 159.118 | ||||
| 15/10/2026 | 0.010 | 18.010 | 0 | 163.230 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF