25773 東金匯豐六乙購Ａ (認購證)
按盤價 
0.017 -0.005 (-22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.022 | 29.780 | 0 | 71.280 | ||||
| 12/05/2026 | 0.024 | 30.320 | 400,000 | 71.398 | 400,000 | 0.024 | ||
| 11/05/2026 | 0.024 | 30.320 | 0 | 71.241 | ||||
| 08/05/2026 | 0.028 | 31.600 | 125,000 | 70.383 | 62,500 | 0.029 | 62,500 | 0.026 |
| 07/05/2026 | 0.023 | 30.960 | 0 | 68.056 | ||||
| 06/05/2026 | 0.020 | 29.920 | 62,500 | 68.115 | 62,500 | 0.018 | ||
| 05/05/2026 | 0.017 | 27.880 | 50,000 | 70.676 | 50,000 | 0.017 | ||
| 04/05/2026 | 0.018 | 28.260 | 87,500 | 70.485 | 87,500 | 0.019 | ||
| 30/04/2026 | 0.019 | 28.360 | 600,000 | 70.589 | 600,000 | 0.019 | ||
| 29/04/2026 | 0.022 | 29.700 | 0 | 69.482 | ||||
| 28/04/2026 | 0.022 | 29.220 | 400,000 | 70.657 | 400,000 | 0.022 | ||
| 27/04/2026 | 0.023 | 30.040 | 100,000 | 69.119 | 100,000 | 0.023 | ||
| 24/04/2026 | 0.023 | 30.620 | 62,500 | 67.147 | 62,500 | 0.022 | ||
| 23/04/2026 | 0.024 | 30.400 | 0 | 68.399 | ||||
| 22/04/2026 | 0.027 | 31.160 | 100,000 | 68.536 | 100,000 | 0.027 | ||
| 21/04/2026 | 0.033 | 32.520 | 2,000,000 | 68.997 | 1,000,000 | 0.034 | 1,000,000 | 0.033 |
| 20/04/2026 | 0.034 | 32.640 | 2,375,000 | 69.189 | 1,375,000 | 0.034 | 1,000,000 | 0.034 |
| 17/04/2026 | 0.032 | 32.240 | 2,012,500 | 68.532 | 1,012,500 | 0.032 | 1,000,000 | 0.034 |
| 16/04/2026 | 0.037 | 33.200 | 1,200,000 | 69.022 | 587,500 | 0.036 | 600,000 | 0.036 |
| 15/04/2026 | 0.039 | 33.100 | 4,400,000 | 70.370 | 2,200,000 | 0.041 | 2,200,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
