• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/05/2026
• 0.054
• 84.050
• 7,620,000
• 270,000
• 0.340
• 3,710,000
• 0.052
• 3,710,000
• 0.051

• 07/05/2026
• 0.055
• 84.250
• 10,460,000
• 270,000
• 0.340
• 5,835,000
• 0.057
• 4,480,000
• 0.057

• 06/05/2026
• 0.048
• 82.500
• 5,055,000
• 1,625,000
• 2.030
• 1,825,000
• 0.051
• 2,705,000
• 0.048

• 05/05/2026
• 0.053
• 83.550
• 5,440,000
• 745,000
• 0.930
• 3,340,000
• 0.050
• 2,100,000
• 0.050

• 04/05/2026
• 0.055
• 84.450
• 11,195,000
• 1,985,000
• 2.480
• 4,345,000
• 0.061
• 6,210,000
• 0.060

• 30/04/2026
• 0.053
• 83.250
• 2,370,000
• 120,000
• 0.150
• 1,620,000
• 0.052
• 195,000
• 0.045

• 29/04/2026
• 0.052
• 83.150
• 15,030,000
• 1,545,000
• 1.930
• 5,605,000
• 0.051
• 6,745,000
• 0.050

• 28/04/2026
• 0.043
• 80.300
• 31,060,000
• 405,000
• 0.510
• 15,235,000
• 0.043
• 14,340,000
• 0.044

• 27/04/2026
• 0.048
• 81.850
• 23,095,000
• 1,300,000
• 1.630
• 12,920,000
• 0.045
• 6,390,000
• 0.044

• 24/04/2026
• 0.050
• 82.450
• 28,265,000
• 7,830,000
• 9.790
• 10,325,000
• 0.050
• 15,250,000
• 0.050

• 23/04/2026
• 0.054
• 83.100
• 151,670,000
• 2,905,000
• 3.630
• 73,965,000
• 0.055
• 76,780,000
• 0.055

• 22/04/2026
• 0.061
• 84.250
• 5,235,000
• 90,000
• 0.110
• 2,630,000
• 0.061
• 2,255,000
• 0.060

• 21/04/2026
• 0.069
• 86.450
• 13,240,000
• 465,000
• 0.580
• 5,850,000
• 0.068
• 5,285,000
• 0.067

• 20/04/2026
• 0.065
• 85.150
• 19,345,000
• 1,030,000
• 1.290
• 9,155,000
• 0.066
• 8,840,000
• 0.065

• 17/04/2026
• 0.072
• 86.500
• 30,970,000
• 1,345,000
• 1.680
• 14,355,000
• 0.069
• 13,765,000
• 0.068

• 16/04/2026
• 0.082
• 88.750
• 43,165,000
• 1,935,000
• 2.420
• 20,150,000
• 0.077
• 20,130,000
• 0.078

• 15/04/2026
• 0.070
• 86.300
• 14,040,000
• 1,955,000
• 2.440
• 5,495,000
• 0.073
• 6,875,000
• 0.072

• 14/04/2026
• 0.066
• 85.100
• 22,600,000
• 575,000
• 0.720
• 12,695,000
• 0.066
• 7,415,000
• 0.064

• 13/04/2026
• 0.072
• 86.450
• 67,460,000
• 5,855,000
• 7.320
• 33,115,000
• 0.070
• 30,340,000
• 0.070

• 10/04/2026
• 0.077
• 87.600
• 351,225,000
• 8,630,000
• 10.790
• 167,665,000
• 0.086
• 175,150,000
• 0.085