25775 美團匯豐六十購Ｂ (認購證)
按盤價 
0.054 -0.001 (-1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.055 | 84.250 | 10,460,000 | 270,000 | 0.340 | 5,835,000 | 0.057 | 4,480,000 | 0.057 |
| 06/05/2026 | 0.048 | 82.500 | 5,055,000 | 1,625,000 | 2.030 | 1,825,000 | 0.051 | 2,705,000 | 0.048 |
| 05/05/2026 | 0.053 | 83.550 | 5,440,000 | 745,000 | 0.930 | 3,340,000 | 0.050 | 2,100,000 | 0.050 |
| 04/05/2026 | 0.055 | 84.450 | 11,195,000 | 1,985,000 | 2.480 | 4,345,000 | 0.061 | 6,210,000 | 0.060 |
| 30/04/2026 | 0.053 | 83.250 | 2,370,000 | 120,000 | 0.150 | 1,620,000 | 0.052 | 195,000 | 0.045 |
| 29/04/2026 | 0.052 | 83.150 | 15,030,000 | 1,545,000 | 1.930 | 5,605,000 | 0.051 | 6,745,000 | 0.050 |
| 28/04/2026 | 0.043 | 80.300 | 31,060,000 | 405,000 | 0.510 | 15,235,000 | 0.043 | 14,340,000 | 0.044 |
| 27/04/2026 | 0.048 | 81.850 | 23,095,000 | 1,300,000 | 1.630 | 12,920,000 | 0.045 | 6,390,000 | 0.044 |
| 24/04/2026 | 0.050 | 82.450 | 28,265,000 | 7,830,000 | 9.790 | 10,325,000 | 0.050 | 15,250,000 | 0.050 |
| 23/04/2026 | 0.054 | 83.100 | 151,670,000 | 2,905,000 | 3.630 | 73,965,000 | 0.055 | 76,780,000 | 0.055 |
| 22/04/2026 | 0.061 | 84.250 | 5,235,000 | 90,000 | 0.110 | 2,630,000 | 0.061 | 2,255,000 | 0.060 |
| 21/04/2026 | 0.069 | 86.450 | 13,240,000 | 465,000 | 0.580 | 5,850,000 | 0.068 | 5,285,000 | 0.067 |
| 20/04/2026 | 0.065 | 85.150 | 19,345,000 | 1,030,000 | 1.290 | 9,155,000 | 0.066 | 8,840,000 | 0.065 |
| 17/04/2026 | 0.072 | 86.500 | 30,970,000 | 1,345,000 | 1.680 | 14,355,000 | 0.069 | 13,765,000 | 0.068 |
| 16/04/2026 | 0.082 | 88.750 | 43,165,000 | 1,935,000 | 2.420 | 20,150,000 | 0.077 | 20,130,000 | 0.078 |
| 15/04/2026 | 0.070 | 86.300 | 14,040,000 | 1,955,000 | 2.440 | 5,495,000 | 0.073 | 6,875,000 | 0.072 |
| 14/04/2026 | 0.066 | 85.100 | 22,600,000 | 575,000 | 0.720 | 12,695,000 | 0.066 | 7,415,000 | 0.064 |
| 13/04/2026 | 0.072 | 86.450 | 67,460,000 | 5,855,000 | 7.320 | 33,115,000 | 0.070 | 30,340,000 | 0.070 |
| 10/04/2026 | 0.077 | 87.600 | 351,225,000 | 8,630,000 | 10.790 | 167,665,000 | 0.086 | 175,150,000 | 0.085 |
| 09/04/2026 | 0.083 | 88.000 | 8,110,000 | 1,145,000 | 1.430 | 3,085,000 | 0.091 | 4,130,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
