25775 美團匯豐六十購Ｂ (認購證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.036 | 92.200 | 10,670,000 | 48.193 | 5,330,000 | 0.039 | 5,335,000 | 0.039 |
| 05/08/2026 | 0.041 | 93.050 | 4,290,000 | 48.702 | 2,025,000 | 0.040 | 2,020,000 | 0.040 |
| 04/08/2026 | 0.039 | 92.700 | 17,510,000 | 48.114 | 6,745,000 | 0.040 | 9,155,000 | 0.040 |
| 03/08/2026 | 0.044 | 93.450 | 13,150,000 | 48.686 | 6,325,000 | 0.045 | 6,395,000 | 0.045 |
| 31/07/2026 | 0.043 | 92.500 | 10,875,000 | 48.905 | 4,980,000 | 0.043 | 4,990,000 | 0.043 |
| 30/07/2026 | 0.046 | 92.650 | 15,810,000 | 49.564 | 8,030,000 | 0.047 | 7,745,000 | 0.048 |
| 29/07/2026 | 0.048 | 92.300 | 24,885,000 | 50.593 | 12,195,000 | 0.050 | 12,650,000 | 0.049 |
| 28/07/2026 | 0.041 | 90.300 | 16,300,000 | 50.621 | 8,140,000 | 0.046 | 8,150,000 | 0.045 |
| 27/07/2026 | 0.043 | 89.300 | 7,260,000 | 52.694 | 3,615,000 | 0.048 | 3,410,000 | 0.047 |
| 24/07/2026 | 0.035 | 86.700 | 4,805,000 | 52.274 | 2,300,000 | 0.034 | 2,500,000 | 0.034 |
| 23/07/2026 | 0.037 | 87.300 | 2,865,000 | 52.012 | 1,435,000 | 0.042 | 1,415,000 | 0.040 |
| 22/07/2026 | 0.029 | 83.650 | 2,965,000 | 53.240 | 1,380,000 | 0.029 | 1,390,000 | 0.029 |
| 21/07/2026 | 0.036 | 85.200 | 3,710,000 | 54.128 | 1,835,000 | 0.040 | 1,860,000 | 0.039 |
| 20/07/2026 | 0.043 | 86.300 | 2,245,000 | 55.277 | 1,120,000 | 0.044 | 1,105,000 | 0.044 |
| 17/07/2026 | 0.033 | 83.650 | 3,755,000 | 53.885 | 1,575,000 | 0.033 | 1,605,000 | 0.035 |
| 16/07/2026 | 0.049 | 87.200 | 6,280,000 | 55.217 | 3,525,000 | 0.049 | 2,655,000 | 0.048 |
| 15/07/2026 | 0.036 | 83.400 | 8,135,000 | 55.126 | 4,080,000 | 0.032 | 4,040,000 | 0.032 |
| 14/07/2026 | 0.023 | 79.200 | 2,805,000 | 54.080 | 1,185,000 | 0.025 | 1,400,000 | 0.024 |
| 13/07/2026 | 0.023 | 77.950 | 2,325,000 | 55.558 | 1,270,000 | 0.024 | 800,000 | 0.024 |
| 10/07/2026 | 0.028 | 78.700 | 5,455,000 | 56.600 | 2,600,000 | 0.027 | 2,855,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
