25775 美團匯豐六十購Ｂ (認購證)
按盤價 
0.054 -0.001 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 84.050 | 0 | 47.807 | |||||
| 07/05/2026 | 84.250 | 0 | 47.720 | 5,835,000 | 0.057 | 4,480,000 | 0.057 | |
| 06/05/2026 | 82.500 | 0 | 47.529 | 1,825,000 | 0.051 | 2,705,000 | 0.048 | |
| 05/05/2026 | 83.550 | 0 | 47.722 | 3,340,000 | 0.050 | 2,100,000 | 0.050 | |
| 04/05/2026 | 84.450 | 0 | 47.085 | 4,345,000 | 0.061 | 6,210,000 | 0.060 | |
| 30/04/2026 | 83.250 | 0 | 47.395 | 1,620,000 | 0.052 | 195,000 | 0.045 | |
| 29/04/2026 | 83.150 | 0 | 47.074 | 5,605,000 | 0.051 | 6,745,000 | 0.050 | |
| 28/04/2026 | 80.300 | 0 | 47.430 | 15,235,000 | 0.043 | 14,340,000 | 0.044 | |
| 27/04/2026 | 81.850 | 0 | 47.115 | 12,920,000 | 0.045 | 6,390,000 | 0.044 | |
| 24/04/2026 | 82.450 | 0 | 46.637 | 10,325,000 | 0.050 | 15,250,000 | 0.050 | |
| 23/04/2026 | 83.100 | 0 | 46.951 | 73,965,000 | 0.055 | 76,780,000 | 0.055 | |
| 22/04/2026 | 84.250 | 0 | 47.457 | 2,630,000 | 0.061 | 2,255,000 | 0.060 | |
| 21/04/2026 | 86.450 | 0 | 46.858 | 5,850,000 | 0.068 | 5,285,000 | 0.067 | |
| 20/04/2026 | 85.150 | 0 | 47.260 | 9,155,000 | 0.066 | 8,840,000 | 0.065 | |
| 17/04/2026 | 86.500 | 0 | 47.058 | 14,355,000 | 0.069 | 13,765,000 | 0.068 | |
| 16/04/2026 | 88.750 | 0 | 46.603 | 20,150,000 | 0.077 | 20,130,000 | 0.078 | |
| 15/04/2026 | 86.300 | 0 | 46.542 | 5,495,000 | 0.073 | 6,875,000 | 0.072 | |
| 14/04/2026 | 85.100 | 0 | 46.921 | 12,695,000 | 0.066 | 7,415,000 | 0.064 | |
| 13/04/2026 | 86.450 | 0 | 46.714 | 33,115,000 | 0.070 | 30,340,000 | 0.070 | |
| 10/04/2026 | 87.600 | 0 | 46.186 | 167,665,000 | 0.086 | 175,150,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
