• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.194
• 18.230
• 37,260,000
• 1,810,000
• 2.260
• 18,540,000
• 0.218
• 18,630,000
• 0.217

• 20/05/2026
• 0.207
• 18.550
• 57,050,000
• 1,720,000
• 2.150
• 28,488,000
• 0.199
• 28,402,000
• 0.198

• 19/05/2026
• 0.175
• 17.720
• 73,414,000
• 1,806,000
• 2.260
• 36,582,000
• 0.178
• 36,832,000
• 0.178

• 18/05/2026
• 0.174
• 17.780
• 115,582,000
• 1,556,000
• 1.950
• 57,672,000
• 0.173
• 57,816,000
• 0.173

• 15/05/2026
• 0.204
• 18.350
• 164,536,000
• 1,412,000
• 1.770
• 82,248,000
• 0.212
• 82,260,000
• 0.212

• 14/05/2026
• 0.235
• 18.920
• 138,588,000
• 1,400,000
• 1.750
• 69,248,000
• 0.230
• 69,270,000
• 0.229

• 13/05/2026
• 0.228
• 18.730
• 37,050,000
• 1,378,000
• 1.720
• 18,452,000
• 0.238
• 18,546,000
• 0.238

• 12/05/2026
• 0.237
• 18.830
• 13,906,000
• 1,284,000
• 1.610
• 6,928,000
• 0.234
• 6,952,000
• 0.234

• 11/05/2026
• 0.248
• 18.960
• 1,640,000
• 1,260,000
• 1.580
• 810,000
• 0.260
• 830,000
• 0.263

• 08/05/2026
• 0.350
• 20.780
• 2,644,000
• 1,240,000
• 1.550
• 1,220,000
• 0.333
• 1,400,000
• 0.332

• 07/05/2026
• 0.295
• 19.830
• 2,932,000
• 1,060,000
• 1.330
• 1,544,000
• 0.291
• 1,388,000
• 0.294

• 06/05/2026
• 0.275
• 19.340
• 25,742,000
• 1,216,000
• 1.520
• 12,884,000
• 0.236
• 12,848,000
• 0.235

• 05/05/2026
• 0.247
• 18.880
• 3,880,000
• 1,252,000
• 1.570
• 1,890,000
• 0.238
• 1,990,000
• 0.235

• 04/05/2026
• 0.260
• 19.070
• 1,350,000
• 1,152,000
• 1.440
• 688,000
• 0.249
• 660,000
• 0.245

• 30/04/2026
• 0.217
• 18.240
• 7,606,000
• 1,180,000
• 1.480
• 3,744,000
• 0.232
• 3,862,000
• 0.231

• 29/04/2026
• 0.255
• 18.780
• 39,052,000
• 1,062,000
• 1.330
• 19,352,000
• 0.227
• 19,586,000
• 0.227

• 28/04/2026
• 0.175
• 17.250
• 36,456,000
• 828,000
• 1.040
• 18,222,000
• 0.172
• 18,234,000
• 0.171

• 27/04/2026
• 0.202
• 17.730
• 11,330,000
• 816,000
• 1.020
• 5,630,000
• 0.207
• 5,700,000
• 0.208

• 24/04/2026
• 0.215
• 18.080
• 12,652,000
• 746,000
• 0.930
• 6,320,000
• 0.214
• 6,332,000
• 0.214

• 23/04/2026
• 0.224
• 18.130
• 12,380,000
• 734,000
• 0.920
• 6,180,000
• 0.206
• 6,190,000
• 0.206