• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/06/2026
• 0.024
• 13.030
• 2,022,000
• 14,940,000
• 18.680
• 2,022,000
• 0.026

• 09/06/2026
• 0.026
• 13.020
• 1,980,000
• 12,918,000
• 16.150
• 440,000
• 0.025
• 1,540,000
• 0.026

• 08/06/2026
• 0.025
• 13.030
• 4,794,000
• 11,818,000
• 14.770
• 1,676,000
• 0.032
• 3,110,000
• 0.035

• 05/06/2026
• 0.038
• 13.870
• 4,658,000
• 10,384,000
• 12.980
• 1,650,000
• 0.041
• 2,988,000
• 0.041

• 04/06/2026
• 0.044
• 14.020
• 5,362,000
• 9,046,000
• 11.310
• 2,222,000
• 0.047
• 3,040,000
• 0.046

• 03/06/2026
• 0.048
• 14.170
• 19,342,000
• 8,228,000
• 10.290
• 8,306,000
• 0.052
• 10,380,000
• 0.052

• 02/06/2026
• 0.066
• 15.090
• 17,968,000
• 6,154,000
• 7.690
• 8,638,000
• 0.064
• 8,990,000
• 0.064

• 01/06/2026
• 0.067
• 15.000
• 36,084,000
• 5,802,000
• 7.250
• 17,316,000
• 0.069
• 18,764,000
• 0.068

• 29/05/2026
• 0.093
• 15.990
• 30,998,000
• 4,354,000
• 5.440
• 15,258,000
• 0.099
• 15,732,000
• 0.099

• 28/05/2026
• 0.109
• 16.410
• 40,474,000
• 3,880,000
• 4.850
• 19,656,000
• 0.117
• 20,668,000
• 0.116

• 27/05/2026
• 0.123
• 16.730
• 26,904,000
• 2,868,000
• 3.590
• 13,280,000
• 0.134
• 13,624,000
• 0.135

• 26/05/2026
• 0.170
• 17.810
• 7,074,000
• 2,524,000
• 3.160
• 3,280,000
• 0.180
• 3,768,000
• 0.181

• 22/05/2026
• 0.238
• 19.210
• 12,006,000
• 2,036,000
• 2.550
• 5,890,000
• 0.224
• 6,116,000
• 0.224

• 21/05/2026
• 0.194
• 18.230
• 37,260,000
• 1,810,000
• 2.260
• 18,540,000
• 0.218
• 18,630,000
• 0.217

• 20/05/2026
• 0.207
• 18.550
• 57,050,000
• 1,720,000
• 2.150
• 28,488,000
• 0.199
• 28,402,000
• 0.198

• 19/05/2026
• 0.175
• 17.720
• 73,414,000
• 1,806,000
• 2.260
• 36,582,000
• 0.178
• 36,832,000
• 0.178

• 18/05/2026
• 0.174
• 17.780
• 115,582,000
• 1,556,000
• 1.950
• 57,672,000
• 0.173
• 57,816,000
• 0.173

• 15/05/2026
• 0.204
• 18.350
• 164,536,000
• 1,412,000
• 1.770
• 82,248,000
• 0.212
• 82,260,000
• 0.212

• 14/05/2026
• 0.235
• 18.920
• 138,588,000
• 1,400,000
• 1.750
• 69,248,000
• 0.230
• 69,270,000
• 0.229

• 13/05/2026
• 0.228
• 18.730
• 37,050,000
• 1,378,000
• 1.720
• 18,452,000
• 0.238
• 18,546,000
• 0.238