• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.205
• 32.440
• 32,628,000
• 168,000
• 0.240
• 16,314,000
• 0.189
• 15,986,000
• 0.188

• 25/03/2026
• 0.200
• 32.520
• 61,544,000
• 496,000
• 0.709
• 30,482,000
• 0.208
• 30,812,000
• 0.208

• 24/03/2026
• 0.197
• 32.680
• 33,570,000
• 166,000
• 0.237
• 17,216,000
• 0.195
• 16,186,000
• 0.196

• 23/03/2026
• 0.210
• 32.060
• 32,938,000
• 1,196,000
• 1.709
• 15,810,000
• 0.202
• 16,642,000
• 0.202

• 20/03/2026
• 0.168
• 33.200
• 1,992,000
• 364,000
• 0.520
• 1,028,000
• 0.157
• 762,000
• 0.157

• 19/03/2026
• 0.110
• 36.320
• 33,768,000
• 630,000
• 0.900
• 16,884,000
• 0.109
• 16,302,000
• 0.109

• 18/03/2026
• 0.133
• 35.140
• 122,162,000
• 1,212,000
• 1.731
• 60,876,000
• 0.137
• 61,260,000
• 0.137

• 17/03/2026
• 0.133
• 35.360
• 33,256,000
• 828,000
• 1.183
• 16,494,000
• 0.117
• 16,514,000
• 0.117

• 16/03/2026
• 0.134
• 35.200
• 65,276,000
• 808,000
• 1.154
• 31,898,000
• 0.163
• 32,210,000
• 0.163

• 13/03/2026
• 0.183
• 33.320
• 61,204,000
• 496,000
• 0.709
• 30,518,000
• 0.179
• 30,658,000
• 0.179

• 12/03/2026
• 0.178
• 33.300
• 55,256,000
• 356,000
• 0.509
• 27,522,000
• 0.175
• 27,632,000
• 0.175

• 11/03/2026
• 0.182
• 33.340
• 61,698,000
• 246,000
• 0.351
• 30,738,000
• 0.178
• 30,708,000
• 0.178

• 10/03/2026
• 0.170
• 33.620
• 62,610,000
• 276,000
• 0.394
• 31,272,000
• 0.159
• 31,280,000
• 0.159

• 09/03/2026
• 0.174
• 33.680
• 60,266,000
• 268,000
• 0.383
• 30,078,000
• 0.195
• 30,180,000
• 0.195

• 06/03/2026
• 0.169
• 33.420
• 31,974,000
• 166,000
• 0.237
• 15,824,000
• 0.202
• 15,898,000
• 0.203

• 05/03/2026
• 0.211
• 32.200
• 120,504,000
• 92,000
• 0.131
• 60,202,000
• 0.199
• 60,102,000
• 0.198

• 04/03/2026
• 0.225
• 32.000
• 31,464,000
• 192,000
• 0.274
• 15,802,000
• 0.212
• 15,478,000
• 0.212

• 03/03/2026
• 0.232
• 31.580
• 30,630,000
• 516,000
• 0.737
• 15,048,000
• 0.192
• 15,496,000
• 0.193

• 02/03/2026
• 0.190
• 33.140
• 30,054,000
• 68,000
• 0.097
• 15,018,000
• 0.177
• 15,036,000
• 0.177

• 27/02/2026
• 0.146
• 34.900
• 60,120,000
• 50,000
• 0.071
• 30,040,000
• 0.144
• 30,040,000
• 0.144