25854 小米國君六七沽Ａ (認沽證)
按盤價 
0.530 +0.075 (+16.484%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.455 | 25.420 | 1,044,000 | 10,506,000 | 15.009 | ||||
| 16/06/2026 | 0.430 | 25.660 | 30,000 | 10,506,000 | 15.009 | ||||
| 15/06/2026 | 0.380 | 26.260 | 448,000 | 10,506,000 | 15.009 | ||||
| 12/06/2026 | 0.385 | 26.200 | 60,000 | 10,506,000 | 15.009 | ||||
| 11/06/2026 | 0.420 | 25.840 | 260,000 | 10,506,000 | 15.009 | ||||
| 10/06/2026 | 0.380 | 26.320 | 6,000 | 10,506,000 | 15.009 | ||||
| 09/06/2026 | 0.310 | 27.200 | 2,000 | 10,506,000 | 15.009 | ||||
| 08/06/2026 | 0.295 | 27.380 | 540,000 | 10,506,000 | 15.009 | 24,000 | 0.320 | ||
| 05/06/2026 | 0.255 | 27.800 | 1,258,000 | 10,482,000 | 14.974 | ||||
| 04/06/2026 | 0.231 | 28.380 | 1,550,000 | 10,482,000 | 14.974 | 1,028,000 | 0.231 | ||
| 03/06/2026 | 0.222 | 28.580 | 800,000 | 11,510,000 | 16.443 | ||||
| 02/06/2026 | 0.175 | 29.620 | 5,206,000 | 11,510,000 | 16.443 | 780,000 | 0.195 | ||
| 01/06/2026 | 0.219 | 28.720 | 3,918,000 | 10,730,000 | 15.329 | 2,050,000 | 0.221 | ||
| 29/05/2026 | 0.265 | 28.040 | 1,078,000 | 8,680,000 | 12.400 | 202,000 | 0.285 | ||
| 28/05/2026 | 0.230 | 28.560 | 6,404,000 | 8,882,000 | 12.689 | 5,050,000 | 0.266 | ||
| 27/05/2026 | 0.249 | 28.400 | 70,628,000 | 3,832,000 | 5.474 | 33,082,000 | 0.178 | 36,000,000 | 0.183 |
| 26/05/2026 | 0.185 | 29.760 | 107,862,000 | 914,000 | 1.306 | 52,056,000 | 0.180 | 52,500,000 | 0.181 |
| 22/05/2026 | 0.186 | 30.000 | 91,612,000 | 470,000 | 0.671 | 45,634,000 | 0.191 | 45,686,000 | 0.190 |
| 21/05/2026 | 0.207 | 29.660 | 90,956,000 | 418,000 | 0.597 | 45,258,000 | 0.174 | 45,352,000 | 0.174 |
| 20/05/2026 | 0.190 | 30.140 | 123,130,000 | 324,000 | 0.463 | 61,504,000 | 0.187 | 61,604,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
