25854 小米國君六七沽Ａ (認沽證)
按盤價 
0.219 -0.046 (-17.358%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0 | ||||||||
| 29/05/2026 | 0 | 8,680,000 | 12.400 | 202,000 | 0.285 | ||||
| 28/05/2026 | 0 | 8,882,000 | 12.689 | 5,050,000 | 0.266 | ||||
| 27/05/2026 | 0 | 3,832,000 | 5.474 | 33,082,000 | 0.178 | 36,000,000 | 0.183 | ||
| 26/05/2026 | 0 | 914,000 | 1.306 | 52,056,000 | 0.180 | 52,500,000 | 0.181 | ||
| 22/05/2026 | 0 | 470,000 | 0.671 | 45,634,000 | 0.191 | 45,686,000 | 0.190 | ||
| 21/05/2026 | 0 | 418,000 | 0.597 | 45,258,000 | 0.174 | 45,352,000 | 0.174 | ||
| 20/05/2026 | 0 | 324,000 | 0.463 | 61,504,000 | 0.187 | 61,604,000 | 0.187 | ||
| 19/05/2026 | 0 | 224,000 | 0.320 | 61,066,000 | 0.159 | 60,902,000 | 0.159 | ||
| 18/05/2026 | 0 | 388,000 | 0.554 | 31,750,000 | 0.184 | 31,852,000 | 0.185 | ||
| 15/05/2026 | 0 | 286,000 | 0.409 | 15,880,000 | 0.155 | 16,094,000 | 0.155 | ||
| 14/05/2026 | 0 | 72,000 | 0.103 | 32,366,000 | 0.123 | 31,970,000 | 0.123 | ||
| 13/05/2026 | 0 | 468,000 | 0.669 | 404,000 | 0.138 | ||||
| 12/05/2026 | 0 | 64,000 | 0.091 | 132,000 | 0.154 | ||||
| 11/05/2026 | 0 | 196,000 | 0.280 | 42,000 | 0.165 | 10,000 | 0.146 | ||
| 08/05/2026 | 0 | 228,000 | 0.326 | 82,000 | 0.157 | ||||
| 07/05/2026 | 0 | 146,000 | 0.209 | 218,000 | 0.168 | ||||
| 06/05/2026 | 0 | 364,000 | 0.520 | 822,000 | 0.183 | ||||
| 05/05/2026 | 0 | 1,186,000 | 1.694 | 252,000 | 0.211 | ||||
| 04/05/2026 | 0 | 1,438,000 | 2.054 | 1,292,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
