25854 小米國君六七沽Ａ (認沽證)
按盤價 
0.150 +0.004 (+2.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.146 | 31.700 | 52,000 | 42.115 | 42,000 | 0.165 | 10,000 | 0.146 |
| 08/05/2026 | 0.153 | 31.680 | 136,000 | 42.529 | 82,000 | 0.157 | ||
| 07/05/2026 | 0.173 | 31.120 | 218,000 | 42.328 | 218,000 | 0.168 | ||
| 06/05/2026 | 0.184 | 30.820 | 822,000 | 42.014 | 822,000 | 0.183 | ||
| 05/05/2026 | 0.198 | 30.460 | 284,000 | 41.657 | 252,000 | 0.211 | ||
| 04/05/2026 | 0.174 | 30.980 | 1,480,000 | 40.780 | 1,292,000 | 0.183 | ||
| 30/04/2026 | 0.270 | 29.020 | 96,000 | 41.563 | 54,000 | 0.267 | 2,000 | 0.260 |
| 29/04/2026 | 0.219 | 30.140 | 4,000 | 41.587 | 2,000 | 0.219 | 2,000 | 0.237 |
| 28/04/2026 | 0.232 | 29.920 | 102,000 | 41.941 | 62,000 | 0.219 | 40,000 | 0.234 |
| 27/04/2026 | 0.188 | 31.100 | 16,000 | 42.425 | 16,000 | 0.194 | ||
| 24/04/2026 | 0.192 | 31.200 | 28,000 | 43.074 | 28,000 | 0.195 | ||
| 23/04/2026 | 0.193 | 31.180 | 0 | 42.899 | ||||
| 22/04/2026 | 0.173 | 31.800 | 0 | 42.987 | ||||
| 21/04/2026 | 0.162 | 32.400 | 0 | 44.121 | ||||
| 20/04/2026 | 0.163 | 32.320 | 48,000 | 43.646 | 2,000 | 0.155 | 46,000 | 0.159 |
| 17/04/2026 | 0.181 | 32.000 | 414,000 | 44.309 | 404,000 | 0.187 | 10,000 | 0.180 |
| 16/04/2026 | 0.178 | 32.060 | 438,000 | 43.926 | 410,000 | 0.199 | 28,000 | 0.201 |
| 15/04/2026 | 0.223 | 30.900 | 460,000 | 44.328 | 70,000 | 0.226 | 390,000 | 0.223 |
| 14/04/2026 | 0.232 | 30.880 | 86,000 | 45.317 | 80,000 | 0.236 | 6,000 | 0.231 |
| 13/04/2026 | 0.238 | 30.660 | 31,632,000 | 44.680 | 15,570,000 | 0.250 | 15,920,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
