• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/07/2026
• 0.043
• 77.900
• 2,480,000
• 2,940,000
• 2.940
• 1,240,000
• 0.045
• 1,240,000
• 0.045

• 27/07/2026
• 0.046
• 77.950
• 2,180,000
• 2,940,000
• 2.940
• 1,070,000
• 0.046
• 1,110,000
• 0.046

• 24/07/2026
• 0.046
• 78.100
• 4,600,000
• 2,900,000
• 2.900
• 2,390,000
• 0.044
• 2,210,000
• 0.044

• 23/07/2026
• 0.048
• 78.600
• 3,210,000
• 3,080,000
• 3.080
• 1,590,000
• 0.047
• 1,570,000
• 0.047

• 22/07/2026
• 0.042
• 76.900
• 3,990,000
• 3,100,000
• 3.100
• 2,140,000
• 0.040
• 1,540,000
• 0.040

• 21/07/2026
• 0.044
• 76.950
• 3,780,000
• 3,700,000
• 3.700
• 1,560,000
• 0.042
• 2,040,000
• 0.042

• 20/07/2026
• 0.038
• 75.750
• 2,600,000
• 3,220,000
• 3.220
• 1,260,000
• 0.042
• 1,340,000
• 0.042

• 17/07/2026
• 0.037
• 75.550
• 3,930,000
• 3,140,000
• 3.140
• 1,920,000
• 0.041
• 1,960,000
• 0.041

• 16/07/2026
• 0.041
• 76.100
• 2,730,000
• 3,100,000
• 3.100
• 1,350,000
• 0.045
• 1,370,000
• 0.046

• 15/07/2026
• 0.042
• 76.200
• 5,520,000
• 3,080,000
• 3.080
• 3,110,000
• 0.041
• 2,390,000
• 0.040

• 14/07/2026
• 0.034
• 74.100
• 8,900,000
• 3,800,000
• 3.800
• 4,930,000
• 0.028
• 3,970,000
• 0.030

• 13/07/2026
• 0.028
• 72.400
• 4,320,000
• 4,760,000
• 4.760
• 2,010,000
• 0.030
• 2,130,000
• 0.030

• 10/07/2026
• 0.031
• 72.650
• 1,990,000
• 4,640,000
• 4.640
• 440,000
• 0.033
• 1,550,000
• 0.034

• 09/07/2026
• 0.030
• 72.300
• 4,340,000
• 3,530,000
• 3.530
• 1,890,000
• 0.032
• 2,190,000
• 0.032

• 08/07/2026
• 0.036
• 73.700
• 3,720,000
• 3,230,000
• 3.230
• 1,660,000
• 0.036
• 1,910,000
• 0.036

• 07/07/2026
• 0.033
• 72.600
• 1,880,000
• 2,980,000
• 2.980
• 950,000
• 0.033
• 890,000
• 0.032

• 06/07/2026
• 0.038
• 74.000
• 3,600,000
• 3,040,000
• 3.040
• 1,820,000
• 0.040
• 1,680,000
• 0.040

• 03/07/2026
• 0.038
• 73.250
• 3,060,000
• 3,180,000
• 3.180
• 1,330,000
• 0.041
• 1,530,000
• 0.041

• 02/07/2026
• 0.035
• 72.800
• 1,170,000
• 2,980,000
• 2.980
• 480,000
• 0.035
• 490,000
• 0.035

• 30/06/2026
• 0.032
• 71.450
• 4,460,000
• 2,970,000
• 2.970
• 2,350,000
• 0.035
• 1,860,000
• 0.035