25938 友邦華泰六乙購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.011 | 73.600 | 70,000 | 2,870,000 | 2.870 | 70,000 | 0.011 | ||
| 29/09/2026 | 0.013 | 73.900 | 0 | 2,800,000 | 2.800 | ||||
| 28/09/2026 | 0.015 | 74.050 | 0 | 2,800,000 | 2.800 | ||||
| 25/09/2026 | 0.015 | 73.750 | 0 | 2,800,000 | 2.800 | ||||
| 24/09/2026 | 0.017 | 75.800 | 0 | 2,800,000 | 2.800 | ||||
| 23/09/2026 | 0.017 | 75.350 | 0 | 2,800,000 | 2.800 | ||||
| 22/09/2026 | 0.019 | 76.250 | 60,000 | 2,800,000 | 2.800 | 30,000 | 0.020 | ||
| 21/09/2026 | 0.022 | 77.350 | 0 | 2,830,000 | 2.830 | ||||
| 18/09/2026 | 0.022 | 76.750 | 30,000 | 2,830,000 | 2.830 | 30,000 | 0.023 | ||
| 17/09/2026 | 0.024 | 77.350 | 0 | 2,800,000 | 2.800 | ||||
| 16/09/2026 | 0.024 | 77.000 | 0 | 2,800,000 | 2.800 | ||||
| 15/09/2026 | 0.023 | 76.050 | 0 | 2,800,000 | 2.800 | ||||
| 14/09/2026 | 0.021 | 75.450 | 100,000 | 2,800,000 | 2.800 | 100,000 | 0.020 | ||
| 11/09/2026 | 0.022 | 75.050 | 0 | 2,900,000 | 2.900 | ||||
| 10/09/2026 | 0.022 | 75.300 | 40,000 | 2,900,000 | 2.900 | 40,000 | 0.024 | ||
| 09/09/2026 | 0.026 | 76.950 | 0 | 2,940,000 | 2.940 | ||||
| 08/09/2026 | 0.026 | 76.900 | 0 | 2,940,000 | 2.940 | ||||
| 07/09/2026 | 0.027 | 77.100 | 90,000 | 2,940,000 | 2.940 | 50,000 | 0.029 | 40,000 | 0.027 |
| 04/09/2026 | 0.029 | 77.500 | 4,270,000 | 2,950,000 | 2.950 | 2,600,000 | 0.033 | 1,620,000 | 0.033 |
| 03/09/2026 | 0.028 | 76.761 | 60,000 | 3,930,000 | 3.930 | 30,000 | 0.027 | 30,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
