25938 友邦華泰六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.015 | 73.750 | 0 | 34.900 | ||||
| 24/09/2026 | 0.017 | 75.800 | 0 | 32.491 | ||||
| 23/09/2026 | 0.017 | 75.350 | 0 | 33.061 | ||||
| 22/09/2026 | 0.019 | 76.250 | 60,000 | 32.459 | 30,000 | 0.020 | ||
| 21/09/2026 | 0.022 | 77.350 | 0 | 31.935 | ||||
| 18/09/2026 | 0.022 | 76.750 | 30,000 | 32.433 | 30,000 | 0.023 | ||
| 17/09/2026 | 0.024 | 77.350 | 0 | 32.187 | ||||
| 16/09/2026 | 0.024 | 77.000 | 0 | 32.618 | ||||
| 15/09/2026 | 0.023 | 76.050 | 0 | 33.588 | ||||
| 14/09/2026 | 0.021 | 75.450 | 100,000 | 33.420 | 100,000 | 0.020 | ||
| 11/09/2026 | 0.022 | 75.050 | 0 | 34.073 | ||||
| 10/09/2026 | 0.022 | 75.300 | 40,000 | 33.485 | 40,000 | 0.024 | ||
| 09/09/2026 | 0.026 | 76.950 | 0 | 32.430 | ||||
| 08/09/2026 | 0.026 | 76.900 | 0 | 32.352 | ||||
| 07/09/2026 | 0.027 | 77.100 | 90,000 | 32.291 | 50,000 | 0.029 | 40,000 | 0.027 |
| 04/09/2026 | 0.029 | 77.500 | 4,270,000 | 32.902 | 2,600,000 | 0.033 | 1,620,000 | 0.033 |
| 03/09/2026 | 0.028 | 76.761 | 60,000 | 32.660 | 30,000 | 0.027 | 30,000 | 0.028 |
| 02/09/2026 | 0.024 | 75.461 | 70,000 | 32.881 | 40,000 | 0.026 | 30,000 | 0.024 |
| 01/09/2026 | 0.025 | 75.411 | 40,000 | 33.289 | 40,000 | 0.025 | ||
| 31/08/2026 | 0.024 | 75.711 | 60,000 | 32.195 | 30,000 | 0.022 | 30,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
