• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/07/2026
• 0.023
• 97.650
• 1,520,000
• 610,000
• 1.020
• 1,220,000
• 0.025

• 06/07/2026
• 0.034
• 101.900
• 1,970,000
• 1,830,000
• 3.050
• 1,350,000
• 0.043
• 430,000
• 0.038

• 03/07/2026
• 0.036
• 102.400
• 370,000
• 2,750,000
• 4.580
• 280,000
• 0.034
• 10,000
• 0.029

• 02/07/2026
• 0.022
• 94.800
• 960,000
• 3,020,000
• 5.030
• 590,000
• 0.022

• 30/06/2026
• 0.014
• 88.050
• 260,000
• 3,610,000
• 6.020

• 29/06/2026
• 0.020
• 91.650
• 24,490,000
• 3,610,000
• 6.020
• 11,680,000
• 0.023
• 11,840,000
• 0.023

• 26/06/2026
• 0.014
• 83.300
• 10,000
• 3,450,000
• 5.750

• 25/06/2026
• 0.014
• 85.450
• 6,480,000
• 3,450,000
• 5.750
• 3,250,000
• 0.016
• 2,700,000
• 0.016

• 24/06/2026
• 0.017
• 87.500
• 20,370,000
• 4,000,000
• 6.670
• 9,800,000
• 0.018
• 10,560,000
• 0.017

• 23/06/2026
• 0.015
• 85.500
• 4,050,000
• 3,240,000
• 5.400
• 2,100,000
• 0.016
• 1,700,000
• 0.016

• 22/06/2026
• 0.015
• 82.950
• 100,000
• 3,640,000
• 6.070
• 100,000
• 0.015

• 18/06/2026
• 0.016
• 87.550
• 6,710,000
• 3,540,000
• 5.900
• 3,160,000
• 0.018
• 2,750,000
• 0.018

• 17/06/2026
• 0.014
• 83.900
• 4,800,000
• 3,950,000
• 6.580
• 1,900,000
• 0.015
• 2,300,000
• 0.015

• 16/06/2026
• 0.014
• 84.650
• 7,070,000
• 3,550,000
• 5.920
• 4,290,000
• 0.015
• 1,100,000
• 0.016

• 15/06/2026
• 0.022
• 89.350
• 25,150,000
• 6,740,000
• 11.230
• 11,820,000
• 0.027
• 13,180,000
• 0.027

• 12/06/2026
• 0.028
• 92.000
• 23,150,000
• 5,380,000
• 8.970
• 11,440,000
• 0.029
• 11,260,000
• 0.028

• 11/06/2026
• 0.022
• 87.800
• 24,060,000
• 5,560,000
• 9.270
• 11,600,000
• 0.020
• 12,170,000
• 0.020

• 10/06/2026
• 0.021
• 87.950
• 25,980,000
• 4,990,000
• 8.320
• 11,340,000
• 0.021
• 14,080,000
• 0.021

• 09/06/2026
• 0.027
• 89.450
• 26,790,000
• 2,250,000
• 3.750
• 12,760,000
• 0.027
• 13,290,000
• 0.027

• 08/06/2026
• 0.033
• 92.250
• 26,050,000
• 1,720,000
• 2.870
• 13,060,000
• 0.036
• 12,490,000
• 0.036