25962 康方匯豐六八購Ａ (認購證)
按盤價 
0.170 -0.021 (-10.995%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.191 | 127.300 | 9,600,000 | 8,370,000 | 13.950 | 4,800,000 | 0.205 | 4,800,000 | 0.206 |
| 12/05/2026 | 0.212 | 130.000 | 0 | 8,370,000 | 13.950 | ||||
| 11/05/2026 | 0.221 | 131.300 | 20,620,000 | 8,370,000 | 13.950 | 10,310,000 | 0.217 | 10,310,000 | 0.216 |
| 08/05/2026 | 0.237 | 134.000 | 300,000 | 8,370,000 | 13.950 | 300,000 | 0.236 | ||
| 07/05/2026 | 0.260 | 137.900 | 960,000 | 8,670,000 | 14.450 | 330,000 | 0.257 | 630,000 | 0.258 |
| 06/05/2026 | 0.236 | 133.500 | 14,640,000 | 8,370,000 | 13.950 | 3,170,000 | 0.236 | 11,470,000 | 0.242 |
| 05/05/2026 | 0.204 | 127.800 | 13,800,000 | 70,000 | 0.120 | 7,100,000 | 0.192 | 6,700,000 | 0.191 |
| 04/05/2026 | 0.203 | 127.800 | 14,000,000 | 470,000 | 0.780 | 6,800,000 | 0.190 | 7,200,000 | 0.188 |
| 30/04/2026 | 0.260 | 135.800 | 0 | 70,000 | 0.120 | ||||
| 29/04/2026 | 0.260 | 136.200 | 0 | 70,000 | 0.120 | ||||
| 28/04/2026 | 0.265 | 136.400 | 0 | 70,000 | 0.120 | ||||
| 27/04/2026 | 0.270 | 137.300 | 0 | 70,000 | 0.120 | ||||
| 24/04/2026 | 0.234 | 131.600 | 13,720,000 | 70,000 | 0.120 | 6,860,000 | 0.225 | 6,860,000 | 0.224 |
| 23/04/2026 | 0.233 | 130.400 | 10,000 | 70,000 | 0.120 | 10,000 | 0.270 | ||
| 22/04/2026 | 0.340 | 149.300 | 0 | 80,000 | 0.130 | ||||
| 21/04/2026 | 0.330 | 146.700 | 0 | 80,000 | 0.130 | ||||
| 20/04/2026 | 0.330 | 146.900 | 10,000 | 80,000 | 0.130 | 10,000 | 0.330 | ||
| 17/04/2026 | 0.355 | 151.000 | 0 | 90,000 | 0.150 | ||||
| 16/04/2026 | 0.345 | 149.000 | 0 | 90,000 | 0.150 | ||||
| 15/04/2026 | 0.335 | 147.400 | 0 | 90,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
