25962 康方匯豐六八購Ａ (認購證)
按盤價 
0.191 -0.021 (-9.906%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.212 | 130.000 | 0 | 80.257 | ||||
| 11/05/2026 | 0.221 | 131.300 | 20,620,000 | 80.369 | 10,310,000 | 0.217 | 10,310,000 | 0.216 |
| 08/05/2026 | 0.237 | 134.000 | 300,000 | 79.083 | 300,000 | 0.236 | ||
| 07/05/2026 | 0.260 | 137.900 | 960,000 | 78.246 | 330,000 | 0.257 | 630,000 | 0.258 |
| 06/05/2026 | 0.236 | 133.500 | 14,640,000 | 79.030 | 3,170,000 | 0.236 | 11,470,000 | 0.242 |
| 05/05/2026 | 0.204 | 127.800 | 13,800,000 | 79.178 | 7,100,000 | 0.192 | 6,700,000 | 0.191 |
| 04/05/2026 | 0.203 | 127.800 | 14,000,000 | 78.422 | 6,800,000 | 0.190 | 7,200,000 | 0.188 |
| 30/04/2026 | 0.260 | 135.800 | 0 | 80.308 | ||||
| 29/04/2026 | 0.260 | 136.200 | 0 | 79.057 | ||||
| 28/04/2026 | 0.265 | 136.400 | 0 | 80.006 | ||||
| 27/04/2026 | 0.270 | 137.300 | 0 | 79.408 | ||||
| 24/04/2026 | 0.234 | 131.600 | 13,720,000 | 77.987 | 6,860,000 | 0.225 | 6,860,000 | 0.224 |
| 23/04/2026 | 0.233 | 130.400 | 10,000 | 79.762 | 10,000 | 0.270 | ||
| 22/04/2026 | 0.340 | 149.300 | 0 | 74.204 | ||||
| 21/04/2026 | 0.330 | 146.700 | 0 | 76.700 | ||||
| 20/04/2026 | 0.330 | 146.900 | 10,000 | 75.905 | 10,000 | 0.330 | ||
| 17/04/2026 | 0.355 | 151.000 | 0 | 73.703 | ||||
| 16/04/2026 | 0.345 | 149.000 | 0 | 74.755 | ||||
| 15/04/2026 | 0.335 | 147.400 | 0 | 74.814 | ||||
| 14/04/2026 | 0.285 | 137.900 | 0 | 78.943 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
