• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.320
• 25,408.460
• 1,790,000
• 44,290,000
• 22.150
• 280,000
• 0.295
• 310,000
• 0.305

• 06/03/2026
• 0.345
• 25,757.290
• 1,450,000
• 44,260,000
• 22.130
• 50,000
• 0.341
• 50,000
• 0.319

• 05/03/2026
• 0.315
• 25,321.340
• 1,880,000
• 44,260,000
• 22.130
• 1,640,000
• 0.337
• 50,000
• 0.335

• 04/03/2026
• 0.310
• 25,249.480
• 3,570,000
• 45,850,000
• 22.930
• 40,000
• 0.310
• 2,780,000
• 0.306

• 03/03/2026
• 0.350
• 25,768.080
• 2,200,000
• 43,110,000
• 21.560
• 2,100,000
• 0.361

• 02/03/2026
• 0.370
• 26,059.850
• 3,840,000
• 41,010,000
• 20.510
• 100,000
• 0.380
• 3,740,000
• 0.380

• 27/02/2026
• 0.420
• 26,630.540
• 200,000
• 37,370,000
• 18.690
• 100,000
• 0.410

• 26/02/2026
• 0.410
• 26,381.020
• 7,490,000
• 37,270,000
• 18.640
• 6,370,000
• 0.419

• 25/02/2026
• 0.440
• 26,765.720
• 500,000
• 30,900,000
• 15.450

• 24/02/2026
• 0.425
• 26,590.320
• 5,730,000
• 30,900,000
• 15.450
• 1,440,000
• 0.420

• 23/02/2026
• 0.470
• 27,081.910
• 8,730,000
• 32,340,000
• 16.170
• 2,960,000
• 0.471
• 40,000
• 0.470

• 20/02/2026
• 0.420
• 26,413.350
• 1,180,000
• 35,260,000
• 17.630
• 1,180,000
• 0.422

• 16/02/2026
• 0.445
• 26,705.940
• 100,000
• 34,080,000
• 17.040
• 100,000
• 0.425

• 13/02/2026
• 0.435
• 26,567.120
• 11,190,000
• 33,980,000
• 16.990
• 1,090,000
• 0.450
• 9,270,000
• 0.438

• 12/02/2026
• 0.470
• 27,032.540
• 800,000
• 25,800,000
• 12.900

• 11/02/2026
• 0.500
• 27,266.380
• 400,000
• 25,800,000
• 12.900

• 10/02/2026
• 0.490
• 27,183.150
• 760,000
• 25,800,000
• 12.900

• 09/02/2026
• 0.485
• 27,027.160
• 1,210,000
• 25,800,000
• 12.900
• 50,000
• 0.465
• 50,000
• 0.485

• 06/02/2026
• 0.440
• 26,559.950
• 420,000
• 25,800,000
• 12.900
• 120,000
• 0.437
• 200,000
• 0.440

• 05/02/2026
• 0.470
• 26,885.240
• 3,210,000
• 25,720,000
• 12.860
• 3,080,000
• 0.431