• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.246
• 25,253.400
• 2,890,000
• 64,360,000
• 32.180
• 200,000
• 0.249
• 2,330,000
• 0.243

• 03/06/2026
• 0.270
• 25,633.210
• 3,940,000
• 62,230,000
• 31.120
• 2,390,000
• 0.288

• 02/06/2026
• 0.310
• 26,038.320
• 5,270,000
• 64,620,000
• 32.310
• 1,970,000
• 0.301

• 01/06/2026
• 0.250
• 25,398.180
• 1,390,000
• 66,590,000
• 33.300
• 1,160,000
• 0.250

• 29/05/2026
• 0.244
• 25,182.390
• 2,230,000
• 65,430,000
• 32.720
• 50,000
• 0.235
• 1,230,000
• 0.238

• 28/05/2026
• 0.232
• 25,006.160
• 6,040,000
• 64,250,000
• 32.130
• 510,000
• 0.230
• 4,030,000
• 0.225

• 27/05/2026
• 0.249
• 25,328.230
• 890,000
• 60,730,000
• 30.370
• 890,000
• 0.254

• 26/05/2026
• 0.275
• 25,599.450
• 300,000
• 59,840,000
• 29.920
• 300,000
• 0.280

• 22/05/2026
• 0.280
• 25,606.030
• 10,000
• 59,540,000
• 29.770
• 10,000
• 0.280

• 21/05/2026
• 0.265
• 25,386.520
• 2,310,000
• 59,550,000
• 29.780
• 20,000
• 0.275
• 2,270,000
• 0.262

• 20/05/2026
• 0.275
• 25,651.120
• 420,000
• 57,300,000
• 28.650
• 400,000
• 0.278

• 19/05/2026
• 0.290
• 25,797.850
• 100,000
• 56,900,000
• 28.450
• 40,000
• 0.285

• 18/05/2026
• 0.285
• 25,675.180
• 2,340,000
• 56,940,000
• 28.470
• 2,320,000
• 0.285

• 15/05/2026
• 0.315
• 25,962.730
• 4,730,000
• 54,620,000
• 27.310
• 1,860,000
• 0.316

• 14/05/2026
• 0.355
• 26,389.040
• 190,000
• 52,760,000
• 26.380
• 50,000
• 0.360

• 13/05/2026
• 0.350
• 26,388.440
• 2,360,000
• 52,810,000
• 26.410
• 1,210,000
• 0.345

• 12/05/2026
• 0.350
• 26,347.910
• 130,000
• 54,020,000
• 27.010
• 50,000
• 0.345

• 11/05/2026
• 0.350
• 26,406.840
• 1,500,000
• 54,070,000
• 27.040
• 500,000
• 0.350
• 150,000
• 0.345

• 08/05/2026
• 0.350
• 26,393.710
• 620,000
• 54,420,000
• 27.210

• 07/05/2026
• 0.370
• 26,626.280
• 2,270,000
• 54,420,000
• 27.210
• 700,000
• 0.370