• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.102
• 23,076.910
• 6,580,000
• 91,480,000
• 45.740
• 5,900,000
• 0.099

• 24/06/2026
• 0.114
• 23,412.180
• 5,610,000
• 85,580,000
• 42.790
• 1,360,000
• 0.115
• 1,910,000
• 0.116

• 23/06/2026
• 0.112
• 23,336.280
• 13,620,000
• 85,030,000
• 42.520
• 830,000
• 0.115
• 5,210,000
• 0.119

• 22/06/2026
• 0.136
• 23,768.520
• 5,670,000
• 80,650,000
• 40.330
• 1,840,000
• 0.131
• 2,720,000
• 0.125

• 18/06/2026
• 0.142
• 23,924.810
• 13,380,000
• 79,770,000
• 39.890
• 1,020,000
• 0.141
• 10,770,000
• 0.143

• 17/06/2026
• 0.168
• 24,312.160
• 990,000
• 70,020,000
• 35.010
• 510,000
• 0.167

• 16/06/2026
• 0.178
• 24,493.950
• 2,830,000
• 69,510,000
• 34.760

• 15/06/2026
• 0.207
• 24,842.670
• 1,370,000
• 69,510,000
• 34.760
• 430,000
• 0.207
• 210,000
• 0.212

• 12/06/2026
• 0.199
• 24,718.100
• 4,510,000
• 69,730,000
• 34.870
• 860,000
• 0.199

• 11/06/2026
• 0.176
• 24,249.290
• 7,480,000
• 70,590,000
• 35.300
• 1,790,000
• 0.182
• 1,160,000
• 0.177

• 10/06/2026
• 0.186
• 24,407.960
• 5,610,000
• 71,220,000
• 35.610
• 400,000
• 0.177
• 2,740,000
• 0.182

• 09/06/2026
• 0.197
• 24,565.900
• 1,180,000
• 68,880,000
• 34.440
• 990,000
• 0.199

• 08/06/2026
• 0.201
• 24,657.060
• 1,740,000
• 67,890,000
• 33.950
• 260,000
• 0.209
• 1,380,000
• 0.201

• 05/06/2026
• 0.226
• 24,961.950
• 2,460,000
• 66,770,000
• 33.390
• 2,410,000
• 0.232

• 04/06/2026
• 0.246
• 25,253.400
• 2,890,000
• 64,360,000
• 32.180
• 200,000
• 0.249
• 2,330,000
• 0.243

• 03/06/2026
• 0.270
• 25,633.210
• 3,940,000
• 62,230,000
• 31.120
• 2,390,000
• 0.288

• 02/06/2026
• 0.310
• 26,038.320
• 5,270,000
• 64,620,000
• 32.310
• 1,970,000
• 0.301

• 01/06/2026
• 0.250
• 25,398.180
• 1,390,000
• 66,590,000
• 33.300
• 1,160,000
• 0.250

• 29/05/2026
• 0.244
• 25,182.390
• 2,230,000
• 65,430,000
• 32.720
• 50,000
• 0.235
• 1,230,000
• 0.238

• 28/05/2026
• 0.232
• 25,006.160
• 6,040,000
• 64,250,000
• 32.130
• 510,000
• 0.230
• 4,030,000
• 0.225