• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.375
• 26,394.260
• 1,280,000
• 50,790,000
• 25.400
• 650,000
• 0.351

• 15/04/2026
• 0.345
• 25,947.320
• 620,000
• 51,440,000
• 25.720
• 430,000
• 0.355

• 14/04/2026
• 0.330
• 25,872.320
• 10,000
• 51,870,000
• 25.940
• 10,000
• 0.325

• 13/04/2026
• 0.320
• 25,660.850
• 690,000
• 51,880,000
• 25.940
• 460,000
• 0.314

• 10/04/2026
• 0.335
• 25,893.540
• 800,000
• 52,340,000
• 26.170

• 09/04/2026
• 0.330
• 25,752.400
• 1,090,000
• 52,340,000
• 26.170
• 510,000
• 0.330

• 08/04/2026
• 0.345
• 25,893.020
• 4,160,000
• 52,850,000
• 26.430
• 200,000
• 0.335

• 02/04/2026
• 0.285
• 25,116.530
• 3,420,000
• 52,650,000
• 26.330
• 870,000
• 0.293
• 80,000
• 0.283

• 01/04/2026
• 0.305
• 25,294.030
• 6,160,000
• 53,440,000
• 26.720
• 1,580,000
• 0.310
• 680,000
• 0.305

• 31/03/2026
• 0.275
• 24,788.140
• 2,210,000
• 54,340,000
• 27.170
• 1,340,000
• 0.269

• 30/03/2026
• 0.275
• 24,750.790
• 4,390,000
• 53,000,000
• 26.500
• 760,000
• 0.270
• 3,560,000
• 0.264

• 27/03/2026
• 0.295
• 24,951.880
• 2,690,000
• 50,200,000
• 25.100
• 1,160,000
• 0.288
• 20,000
• 0.280

• 26/03/2026
• 0.275
• 24,856.430
• 4,210,000
• 51,340,000
• 25.670
• 1,470,000
• 0.275

• 25/03/2026
• 0.310
• 25,335.950
• 1,560,000
• 52,810,000
• 26.410
• 40,000
• 0.300

• 24/03/2026
• 0.290
• 25,063.710
• 4,520,000
• 52,850,000
• 26.430
• 1,020,000
• 0.290
• 120,000
• 0.270

• 23/03/2026
• 0.260
• 24,382.470
• 8,990,000
• 53,750,000
• 26.880
• 40,000
• 0.246
• 8,680,000
• 0.256

• 20/03/2026
• 0.300
• 25,277.320
• 1,910,000
• 45,110,000
• 22.560
• 1,870,000
• 0.311

• 19/03/2026
• 0.325
• 25,500.580
• 710,000
• 43,240,000
• 21.620
• 90,000
• 0.320
• 620,000
• 0.329

• 18/03/2026
• 0.365
• 26,025.420
• 0
• 42,710,000
• 21.360

• 17/03/2026
• 0.355
• 25,868.540
• 190,000
• 42,710,000
• 21.360
• 120,000
• 0.375