• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.435
• 26,585.060
• 100,000
• 38,740,000
• 19.370
• 50,000
• 0.435

• 20/01/2026
• 0.435
• 26,487.510
• 0
• 38,790,000
• 19.400

• 19/01/2026
• 0.440
• 26,563.900
• 120,000
• 38,790,000
• 19.400
• 90,000
• 0.448

• 16/01/2026
• 0.460
• 26,844.960
• 370,000
• 38,880,000
• 19.440
• 90,000
• 0.460

• 15/01/2026
• 0.470
• 26,923.620
• 1,180,000
• 38,970,000
• 19.490
• 270,000
• 0.483

• 14/01/2026
• 0.485
• 26,999.810
• 4,510,000
• 39,240,000
• 19.620
• 1,400,000
• 0.478

• 13/01/2026
• 0.465
• 26,848.470
• 3,800,000
• 40,640,000
• 20.320
• 1,070,000
• 0.483

• 12/01/2026
• 0.440
• 26,608.480
• 380,000
• 41,710,000
• 20.860

• 09/01/2026
• 0.405
• 26,231.790
• 0
• 41,710,000
• 20.860

• 08/01/2026
• 0.400
• 26,149.310
• 1,770,000
• 41,710,000
• 20.860
• 1,770,000
• 0.402

• 07/01/2026
• 0.430
• 26,458.950
• 580,000
• 39,940,000
• 19.970
• 20,000
• 0.435
• 440,000
• 0.432

• 06/01/2026
• 0.465
• 26,710.450
• 300,000
• 39,520,000
• 19.760
• 260,000
• 0.450

• 05/01/2026
• 0.425
• 26,347.240
• 1,900,000
• 39,780,000
• 19.890
• 1,810,000
• 0.420
• 20,000
• 0.430

• 02/01/2026
• 0.425
• 26,338.470
• 1,860,000
• 41,570,000
• 20.790
• 30,000
• 0.420
• 400,000
• 0.390

• 31/12/2025
• 0.365
• 25,630.540
• 1,120,000
• 41,200,000
• 20.600
• 1,000,000
• 0.365

• 30/12/2025
• 0.380
• 25,854.600
• 120,000
• 40,200,000
• 20.100

• 29/12/2025
• 0.370
• 25,635.230
• 1,020,000
• 40,200,000
• 20.100
• 820,000
• 0.370

• 24/12/2025
• 0.385
• 25,818.930
• 0
• 39,380,000
• 19.690

• 23/12/2025
• 0.385
• 25,774.140
• 200,000
• 39,380,000
• 19.690

• 22/12/2025
• 0.380
• 25,801.770
• 1,340,000
• 39,380,000
• 19.690
• 1,340,000
• 0.380