• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.198
• 25,565.740
• 1,540,000
• 60,230,000
• 30.120
• 1,360,000
• 0.200

• 26/08/2026
• 0.210
• 25,652.970
• 2,930,000
• 61,590,000
• 30.800
• 1,400,000
• 0.217

• 25/08/2026
• 0.199
• 25,511.100
• 720,000
• 60,190,000
• 30.100

• 24/08/2026
• 0.196
• 25,517.330
• 3,440,000
• 60,190,000
• 30.100
• 1,000,000
• 0.206

• 21/08/2026
• 0.242
• 26,009.460
• 3,250,000
• 61,190,000
• 30.600
• 50,000
• 0.235

• 20/08/2026
• 0.220
• 25,698.490
• 5,790,000
• 61,240,000
• 30.620
• 400,000
• 0.215
• 1,430,000
• 0.220

• 19/08/2026
• 0.196
• 25,495.070
• 1,900,000
• 60,210,000
• 30.110
• 1,000,000
• 0.194

• 18/08/2026
• 0.195
• 25,471.150
• 3,690,000
• 61,210,000
• 30.610
• 1,310,000
• 0.188

• 17/08/2026
• 0.199
• 25,453.230
• 4,840,000
• 59,900,000
• 29.950
• 1,800,000
• 0.193
• 1,700,000
• 0.192

• 14/08/2026
• 0.171
• 25,116.850
• 3,610,000
• 60,000,000
• 30.000
• 900,000
• 0.175
• 1,130,000
• 0.170

• 13/08/2026
• 0.191
• 25,396.510
• 190,000
• 59,770,000
• 29.890
• 50,000
• 0.193

• 12/08/2026
• 0.193
• 25,440.170
• 4,270,000
• 59,720,000
• 29.860
• 3,380,000
• 0.191

• 11/08/2026
• 0.220
• 25,652.820
• 2,600,000
• 56,340,000
• 28.170
• 200,000
• 0.244
• 1,300,000
• 0.248

• 10/08/2026
• 0.247
• 25,937.490
• 870,000
• 55,240,000
• 27.620
• 360,000
• 0.235
• 440,000
• 0.246

• 07/08/2026
• 0.223
• 25,668.030
• 1,680,000
• 55,160,000
• 27.580
• 290,000
• 0.209

• 06/08/2026
• 0.212
• 25,530.280
• 3,070,000
• 55,450,000
• 27.730
• 800,000
• 0.214
• 1,470,000
• 0.210

• 05/08/2026
• 0.250
• 25,915.820
• 1,900,000
• 54,780,000
• 27.390
• 1,510,000
• 0.245

• 04/08/2026
• 0.241
• 25,852.920
• 2,620,000
• 56,290,000
• 28.150
• 800,000
• 0.247

• 03/08/2026
• 0.255
• 26,009.400
• 720,000
• 57,090,000
• 28.550
• 510,000
• 0.248

• 31/07/2026
• 0.250
• 25,884.430
• 5,920,000
• 57,600,000
• 28.800
• 5,000,000
• 0.238