• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.099
• 31.720
• 4,724,000
• 15,760,000
• 15.760
• 1,798,000
• 0.097
• 1,178,000
• 0.084

• 13/05/2026
• 0.101
• 31.800
• 2,810,000
• 16,380,000
• 16.380
• 1,492,000
• 0.116
• 500,000
• 0.099

• 12/05/2026
• 0.110
• 31.460
• 3,746,000
• 17,372,000
• 17.372
• 3,740,000
• 0.107

• 11/05/2026
• 0.106
• 31.700
• 6,944,000
• 21,112,000
• 21.112
• 1,612,000
• 0.115
• 3,456,000
• 0.111

• 08/05/2026
• 0.108
• 31.680
• 1,334,000
• 19,268,000
• 19.268
• 300,000
• 0.122

• 07/05/2026
• 0.122
• 31.120
• 2,956,000
• 19,568,000
• 19.568
• 466,000
• 0.126
• 1,200,000
• 0.130

• 06/05/2026
• 0.133
• 30.820
• 4,956,000
• 18,834,000
• 18.834
• 932,000
• 0.133
• 866,000
• 0.131

• 05/05/2026
• 0.144
• 30.460
• 904,000
• 18,900,000
• 18.900

• 04/05/2026
• 0.128
• 30.980
• 11,510,000
• 18,900,000
• 18.900
• 2,694,000
• 0.125
• 4,800,000
• 0.124

• 30/04/2026
• 0.182
• 29.020
• 12,868,000
• 16,794,000
• 16.794
• 2,290,000
• 0.175
• 5,350,000
• 0.183

• 29/04/2026
• 0.145
• 30.140
• 7,404,000
• 13,734,000
• 13.734
• 1,992,000
• 0.149
• 4,994,000
• 0.146

• 28/04/2026
• 0.155
• 29.920
• 7,572,000
• 10,732,000
• 10.732
• 4,830,000
• 0.136
• 1,106,000
• 0.149

• 27/04/2026
• 0.124
• 31.100
• 846,000
• 14,456,000
• 14.456
• 646,000
• 0.125

• 24/04/2026
• 0.127
• 31.200
• 354,000
• 15,102,000
• 15.102
• 334,000
• 0.133

• 23/04/2026
• 0.130
• 31.180
• 1,132,000
• 15,436,000
• 15.436
• 812,000
• 0.133
• 250,000
• 0.131

• 22/04/2026
• 0.111
• 31.800
• 984,000
• 15,998,000
• 15.998
• 984,000
• 0.113

• 21/04/2026
• 0.106
• 32.400
• 50,000
• 16,982,000
• 16.982
• 16,000
• 0.112

• 20/04/2026
• 0.107
• 32.320
• 2,928,000
• 16,998,000
• 16.998
• 380,000
• 0.104
• 2,002,000
• 0.101

• 17/04/2026
• 0.118
• 32.000
• 1,858,000
• 15,376,000
• 15.376
• 1,712,000
• 0.128

• 16/04/2026
• 0.116
• 32.060
• 4,472,000
• 17,088,000
• 17.088
• 238,000
• 0.130
• 3,346,000
• 0.125