26045 小米中銀六八沽Ａ (認沽證)
按盤價 
0.630 -0.040 (-5.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.670 | 21.420 | 0 | 330,000 | 0.330 | ||||
| 25/06/2026 | 0.590 | 22.300 | 0 | 330,000 | 0.330 | ||||
| 24/06/2026 | 0.550 | 22.960 | 0 | 330,000 | 0.330 | ||||
| 23/06/2026 | 0.570 | 22.620 | 12,000 | 330,000 | 0.330 | 12,000 | 0.570 | ||
| 22/06/2026 | 0.475 | 23.720 | 0 | 318,000 | 0.318 | ||||
| 18/06/2026 | 0.400 | 24.580 | 0 | 318,000 | 0.318 | ||||
| 17/06/2026 | 0.340 | 25.420 | 0 | 318,000 | 0.318 | ||||
| 16/06/2026 | 0.320 | 25.660 | 32,000 | 318,000 | 0.318 | 16,000 | 0.305 | ||
| 15/06/2026 | 0.290 | 26.260 | 0 | 334,000 | 0.334 | ||||
| 12/06/2026 | 0.290 | 26.200 | 358,000 | 334,000 | 0.334 | 332,000 | 0.290 | 4,000 | 0.290 |
| 11/06/2026 | 0.320 | 25.840 | 10,000 | 662,000 | 0.662 | ||||
| 10/06/2026 | 0.290 | 26.320 | 188,000 | 662,000 | 0.662 | 154,000 | 0.280 | ||
| 09/06/2026 | 0.236 | 27.200 | 8,110,000 | 816,000 | 0.816 | 6,508,000 | 0.235 | ||
| 08/06/2026 | 0.229 | 27.380 | 10,178,000 | 7,324,000 | 7.324 | 3,802,000 | 0.232 | 5,022,000 | 0.246 |
| 05/06/2026 | 0.200 | 27.800 | 2,236,000 | 6,104,000 | 6.104 | 2,096,000 | 0.191 | ||
| 04/06/2026 | 0.188 | 28.380 | 23,228,000 | 8,200,000 | 8.200 | 7,014,000 | 0.194 | 13,702,000 | 0.197 |
| 03/06/2026 | 0.185 | 28.580 | 14,000,000 | 1,512,000 | 1.512 | 8,592,000 | 0.167 | 2,614,000 | 0.171 |
| 02/06/2026 | 0.146 | 29.620 | 36,224,000 | 7,490,000 | 7.490 | 11,138,000 | 0.170 | 18,328,000 | 0.167 |
| 01/06/2026 | 0.189 | 28.720 | 45,054,000 | 300,000 | 0.300 | 20,384,000 | 0.195 | 20,384,000 | 0.194 |
| 29/05/2026 | 0.222 | 28.040 | 4,278,000 | 300,000 | 0.300 | 1,694,000 | 0.224 | 1,690,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
