26045 小米中銀六八沽Ａ (認沽證)
按盤價 
0.239 +0.033 (+16.019%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.206 | 26.360 | 0 | 46.200 | ||||
| 11/08/2026 | 0.185 | 26.660 | 0 | 45.343 | ||||
| 10/08/2026 | 0.133 | 27.620 | 0 | 48.460 | ||||
| 07/08/2026 | 0.184 | 27.060 | 0 | 52.041 | ||||
| 06/08/2026 | 0.198 | 26.860 | 6,000 | 51.302 | 6,000 | 0.194 | ||
| 05/08/2026 | 0.152 | 27.640 | 8,000 | 49.892 | 8,000 | 0.151 | ||
| 04/08/2026 | 0.145 | 27.960 | 0 | 52.339 | ||||
| 03/08/2026 | 0.151 | 27.960 | 40,000 | 53.363 | ||||
| 31/07/2026 | 0.130 | 28.780 | 82,000 | 55.486 | 82,000 | 0.128 | ||
| 30/07/2026 | 0.057 | 31.040 | 296,000 | 53.025 | 288,000 | 0.053 | ||
| 29/07/2026 | 0.047 | 31.880 | 1,794,000 | 54.768 | 450,000 | 0.046 | 862,000 | 0.045 |
| 28/07/2026 | 0.107 | 29.260 | 0 | 50.861 | ||||
| 27/07/2026 | 0.128 | 28.680 | 6,000 | 49.518 | 6,000 | 0.128 | ||
| 24/07/2026 | 0.232 | 26.720 | 0 | 48.233 | ||||
| 23/07/2026 | 0.221 | 27.140 | 0 | 51.887 | ||||
| 22/07/2026 | 0.248 | 26.680 | 1,250,000 | 51.235 | 696,000 | 0.255 | ||
| 21/07/2026 | 0.195 | 27.420 | 0 | 47.169 | ||||
| 20/07/2026 | 0.189 | 27.740 | 500,000 | 49.648 | 500,000 | 0.191 | ||
| 17/07/2026 | 0.238 | 26.880 | 10,000 | 48.465 | 10,000 | 0.240 | ||
| 16/07/2026 | 0.210 | 27.500 | 218,000 | 49.594 | 212,000 | 0.230 | 6,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
