• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/07/2026
• 0.156
• 77.600
• 9,272,500
• 5,632,500
• 8.344
• 3,412,500
• 0.176
• 4,035,000
• 0.176

• 02/07/2026
• 0.183
• 80.400
• 22,352,500
• 5,010,000
• 7.422
• 10,075,000
• 0.204
• 10,500,000
• 0.204

• 30/06/2026
• 0.270
• 89.400
• 10,295,000
• 4,585,000
• 6.793
• 4,162,500
• 0.248
• 3,822,500
• 0.253

• 29/06/2026
• 0.214
• 84.800
• 18,865,000
• 4,925,000
• 7.296
• 7,835,000
• 0.192
• 7,382,500
• 0.187

• 26/06/2026
• 0.177
• 80.000
• 88,040,000
• 5,377,500
• 7.967
• 41,790,000
• 0.184
• 42,455,000
• 0.184

• 25/06/2026
• 0.226
• 86.000
• 68,450,000
• 4,712,500
• 6.981
• 31,635,000
• 0.227
• 32,397,500
• 0.227

• 24/06/2026
• 0.217
• 84.800
• 71,875,000
• 3,950,000
• 5.852
• 33,325,000
• 0.203
• 32,857,500
• 0.203

• 23/06/2026
• 0.153
• 77.850
• 38,585,000
• 4,417,500
• 6.544
• 18,427,500
• 0.192
• 18,292,500
• 0.192

• 22/06/2026
• 0.165
• 78.900
• 5,612,500
• 4,552,500
• 6.744
• 2,340,000
• 0.168
• 2,337,500
• 0.165

• 18/06/2026
• 0.143
• 76.500
• 22,720,000
• 4,555,000
• 6.748
• 10,445,000
• 0.142
• 10,602,500
• 0.141

• 17/06/2026
• 0.139
• 75.750
• 9,262,500
• 4,397,500
• 6.515
• 3,900,000
• 0.129
• 3,632,500
• 0.126

• 16/06/2026
• 0.125
• 74.000
• 42,017,500
• 4,665,000
• 6.911
• 20,872,500
• 0.132
• 20,950,000
• 0.132

• 15/06/2026
• 0.146
• 76.650
• 39,597,500
• 4,587,500
• 6.796
• 20,202,500
• 0.139
• 18,412,500
• 0.139

• 12/06/2026
• 0.108
• 71.650
• 17,052,500
• 6,377,500
• 9.448
• 7,132,500
• 0.130
• 8,622,500
• 0.127

• 11/06/2026
• 0.123
• 73.300
• 26,452,500
• 4,887,500
• 7.241
• 12,657,500
• 0.115
• 12,925,000
• 0.115

• 10/06/2026
• 0.118
• 72.350
• 67,432,500
• 4,620,000
• 6.844
• 33,292,500
• 0.124
• 33,470,000
• 0.124

• 09/06/2026
• 0.131
• 75.000
• 30,420,000
• 4,442,500
• 6.581
• 14,997,500
• 0.121
• 14,512,500
• 0.120

• 08/06/2026
• 0.107
• 72.550
• 33,282,500
• 4,927,500
• 7.300
• 15,717,500
• 0.117
• 16,475,000
• 0.116

• 05/06/2026
• 0.126
• 75.650
• 15,682,500
• 4,170,000
• 6.178
• 6,732,500
• 0.151
• 7,590,000
• 0.149

• 04/06/2026
• 0.178
• 81.500
• 74,817,500
• 3,312,500
• 4.907
• 35,245,000
• 0.199
• 37,122,500
• 0.198