• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.011
• 66.750
• 2,177,500
• 31,630,000
• 46.859
• 332,500
• 0.014
• 795,000
• 0.011

• 21/08/2026
• 0.022
• 72.500
• 745,000
• 31,167,500
• 46.174
• 430,000
• 0.023
• 315,000
• 0.025

• 20/08/2026
• 0.022
• 72.100
• 11,187,500
• 31,282,500
• 46.344
• 345,000
• 0.026
• 10,772,500
• 0.026

• 19/08/2026
• 0.028
• 73.000
• 4,297,500
• 20,855,000
• 30.896
• 1,822,500
• 0.032
• 2,290,000
• 0.032

• 18/08/2026
• 0.039
• 75.850
• 4,382,500
• 20,387,500
• 30.204
• 2,032,500
• 0.045
• 2,130,000
• 0.045

• 17/08/2026
• 0.043
• 75.150
• 8,625,000
• 20,290,000
• 30.059
• 4,995,000
• 0.039
• 2,897,500
• 0.037

• 14/08/2026
• 0.028
• 70.800
• 6,065,000
• 22,387,500
• 33.167
• 2,687,500
• 0.031
• 3,227,500
• 0.031

• 13/08/2026
• 0.025
• 67.550
• 175,000
• 21,847,500
• 32.367
• 175,000
• 0.026

• 12/08/2026
• 0.022
• 67.400
• 235,000
• 21,672,500
• 32.107
• 127,500
• 0.023
• 107,500
• 0.023

• 11/08/2026
• 0.022
• 65.300
• 147,500
• 21,692,500
• 32.137
• 130,000
• 0.024
• 10,000
• 0.024

• 10/08/2026
• 0.026
• 66.200
• 415,000
• 21,812,500
• 32.315
• 200,000
• 0.024
• 77,500
• 0.025

• 07/08/2026
• 0.031
• 66.900
• 1,170,000
• 21,935,000
• 32.496
• 780,000
• 0.030
• 390,000
• 0.032

• 06/08/2026
• 0.028
• 65.350
• 7,297,500
• 22,325,000
• 33.074
• 362,500
• 0.032
• 6,855,000
• 0.032

• 05/08/2026
• 0.039
• 68.000
• 8,190,000
• 15,832,500
• 23.456
• 3,680,000
• 0.040
• 3,837,500
• 0.039

• 04/08/2026
• 0.032
• 65.300
• 1,330,000
• 15,675,000
• 23.222
• 790,000
• 0.030
• 535,000
• 0.032

• 03/08/2026
• 0.026
• 62.200
• 1,827,500
• 15,930,000
• 23.600
• 1,177,500
• 0.029
• 465,000
• 0.029

• 31/07/2026
• 0.033
• 63.250
• 10,977,500
• 16,642,500
• 24.656
• 2,445,000
• 0.044
• 7,962,500
• 0.037

• 30/07/2026
• 0.031
• 62.000
• 5,942,500
• 11,125,000
• 16.481
• 2,667,500
• 0.040
• 3,155,000
• 0.037

• 29/07/2026
• 0.049
• 67.200
• 6,385,000
• 10,637,500
• 15.759
• 1,700,000
• 0.053
• 4,005,000
• 0.047

• 28/07/2026
• 0.058
• 69.100
• 4,600,000
• 8,332,500
• 12.344
• 1,632,500
• 0.072
• 1,987,500
• 0.071