• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.153
• 29.660
• 27,792,000
• 2,088,000
• 2.610
• 10,804,000
• 0.141
• 9,838,000
• 0.139

• 20/05/2026
• 0.142
• 30.140
• 32,264,000
• 3,054,000
• 3.818
• 11,788,000
• 0.143
• 12,144,000
• 0.143

• 19/05/2026
• 0.131
• 30.640
• 23,568,000
• 2,698,000
• 3.372
• 8,444,000
• 0.134
• 8,722,000
• 0.132

• 18/05/2026
• 0.138
• 30.660
• 22,792,000
• 2,420,000
• 3.025
• 6,610,000
• 0.145
• 6,470,000
• 0.144

• 15/05/2026
• 0.137
• 30.700
• 31,446,000
• 2,560,000
• 3.200
• 12,068,000
• 0.128
• 10,706,000
• 0.124

• 14/05/2026
• 0.114
• 31.720
• 33,668,000
• 3,922,000
• 4.902
• 14,676,000
• 0.106
• 13,868,000
• 0.104

• 13/05/2026
• 0.113
• 31.800
• 8,998,000
• 4,730,000
• 5.912
• 2,782,000
• 0.121
• 3,588,000
• 0.118

• 12/05/2026
• 0.122
• 31.460
• 5,644,000
• 3,924,000
• 4.905
• 2,508,000
• 0.121
• 2,650,000
• 0.122

• 11/05/2026
• 0.118
• 31.700
• 54,396,000
• 3,782,000
• 4.728
• 20,594,000
• 0.121
• 20,688,000
• 0.123

• 08/05/2026
• 0.119
• 31.680
• 60,410,000
• 3,688,000
• 4.610
• 23,354,000
• 0.124
• 24,788,000
• 0.124

• 07/05/2026
• 0.137
• 31.120
• 47,412,000
• 2,254,000
• 2.818
• 19,922,000
• 0.136
• 19,378,000
• 0.136

• 06/05/2026
• 0.149
• 30.820
• 55,946,000
• 2,798,000
• 3.498
• 22,216,000
• 0.147
• 21,654,000
• 0.146

• 05/05/2026
• 0.158
• 30.460
• 40,902,000
• 3,360,000
• 4.200
• 14,494,000
• 0.169
• 15,800,000
• 0.167

• 04/05/2026
• 0.144
• 30.980
• 101,144,000
• 2,054,000
• 2.568
• 46,808,000
• 0.131
• 46,096,000
• 0.130

• 30/04/2026
• 0.194
• 29.020
• 44,894,000
• 2,766,000
• 3.458
• 14,938,000
• 0.192
• 16,570,000
• 0.190

• 29/04/2026
• 0.159
• 30.140
• 35,144,000
• 1,134,000
• 1.418
• 14,086,000
• 0.164
• 13,828,000
• 0.164

• 28/04/2026
• 0.170
• 29.920
• 35,292,000
• 1,392,000
• 1.740
• 15,016,000
• 0.152
• 15,380,000
• 0.151

• 27/04/2026
• 0.139
• 31.100
• 49,716,000
• 1,028,000
• 1.285
• 22,226,000
• 0.141
• 21,990,000
• 0.141

• 24/04/2026
• 0.141
• 31.200
• 19,102,000
• 1,264,000
• 1.580
• 8,244,000
• 0.146
• 8,348,000
• 0.145

• 23/04/2026
• 0.142
• 31.180
• 6,818,000
• 1,160,000
• 1.450
• 3,646,000
• 0.148
• 1,674,000
• 0.147