26086 小米摩利六八沽Ａ (認沽證)
按盤價 
0.197 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.197 | 27.440 | 0 | 578,000 | 0.722 | ||||
| 18/08/2026 | 0.197 | 26.180 | 162,000 | 578,000 | 0.722 | ||||
| 17/08/2026 | 0.218 | 25.880 | 94,000 | 578,000 | 0.722 | ||||
| 14/08/2026 | 0.247 | 25.620 | 4,000 | 578,000 | 0.722 | ||||
| 13/08/2026 | 0.232 | 25.880 | 106,000 | 578,000 | 0.722 | 2,000 | 0.234 | 42,000 | 0.235 |
| 12/08/2026 | 0.203 | 26.360 | 702,000 | 538,000 | 0.672 | 460,000 | 0.205 | 26,000 | 0.207 |
| 11/08/2026 | 0.177 | 26.660 | 698,000 | 972,000 | 1.215 | 174,000 | 0.165 | ||
| 10/08/2026 | 0.117 | 27.620 | 1,570,000 | 1,146,000 | 1.432 | 1,188,000 | 0.133 | ||
| 07/08/2026 | 0.158 | 27.060 | 772,000 | 2,334,000 | 2.918 | 64,000 | 0.158 | 54,000 | 0.213 |
| 06/08/2026 | 0.184 | 26.860 | 304,000 | 2,344,000 | 2.930 | 92,000 | 0.183 | ||
| 05/08/2026 | 0.135 | 27.640 | 832,000 | 2,436,000 | 3.045 | 58,000 | 0.135 | 100,000 | 0.117 |
| 04/08/2026 | 0.127 | 27.960 | 680,000 | 2,394,000 | 2.992 | 32,000 | 0.145 | ||
| 03/08/2026 | 0.144 | 27.960 | 1,604,000 | 2,426,000 | 3.032 | 64,000 | 0.156 | 160,000 | 0.181 |
| 31/07/2026 | 0.114 | 28.780 | 11,212,000 | 2,330,000 | 2.912 | 2,100,000 | 0.120 | 300,000 | 0.133 |
| 30/07/2026 | 0.049 | 31.040 | 5,670,000 | 4,130,000 | 5.162 | 400,000 | 0.050 | ||
| 29/07/2026 | 0.041 | 31.880 | 13,802,000 | 4,530,000 | 5.663 | 902,000 | 0.047 | 4,758,000 | 0.055 |
| 28/07/2026 | 0.100 | 29.260 | 104,000 | 674,000 | 0.842 | 58,000 | 0.108 | 46,000 | 0.105 |
| 27/07/2026 | 0.122 | 28.680 | 170,000 | 686,000 | 0.857 | 152,000 | 0.125 | ||
| 24/07/2026 | 0.223 | 26.720 | 1,788,000 | 534,000 | 0.668 | 636,000 | 0.210 | 636,000 | 0.189 |
| 23/07/2026 | 0.207 | 27.140 | 1,100,000 | 534,000 | 0.668 | 500,000 | 0.220 | 600,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
