26086 小米摩利六八沽Ａ (認沽證)
按盤價 
0.510 -0.020 (-3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.530 | 22.960 | 24,000 | 2,682,000 | 3.352 | ||||
| 02/07/2026 | 0.570 | 22.600 | 4,000 | 2,682,000 | 3.352 | ||||
| 30/06/2026 | 0.660 | 21.640 | 8,000 | 2,682,000 | 3.352 | ||||
| 29/06/2026 | 0.650 | 21.860 | 24,000 | 2,682,000 | 3.352 | ||||
| 26/06/2026 | 0.680 | 21.420 | 236,000 | 2,682,000 | 3.352 | ||||
| 25/06/2026 | 0.600 | 22.300 | 76,000 | 2,682,000 | 3.352 | ||||
| 24/06/2026 | 0.540 | 22.960 | 16,000 | 2,682,000 | 3.352 | ||||
| 23/06/2026 | 0.570 | 22.620 | 164,000 | 2,682,000 | 3.352 | ||||
| 22/06/2026 | 0.480 | 23.720 | 22,000 | 2,682,000 | 3.352 | ||||
| 18/06/2026 | 0.410 | 24.580 | 290,000 | 2,682,000 | 3.352 | ||||
| 17/06/2026 | 0.340 | 25.420 | 1,254,000 | 2,682,000 | 3.352 | ||||
| 16/06/2026 | 0.330 | 25.660 | 252,000 | 2,682,000 | 3.352 | ||||
| 15/06/2026 | 0.290 | 26.260 | 310,000 | 2,682,000 | 3.352 | ||||
| 12/06/2026 | 0.300 | 26.200 | 2,202,000 | 2,682,000 | 3.352 | ||||
| 11/06/2026 | 0.325 | 25.840 | 3,232,000 | 2,682,000 | 3.352 | ||||
| 10/06/2026 | 0.300 | 26.320 | 1,568,000 | 2,682,000 | 3.352 | ||||
| 09/06/2026 | 0.245 | 27.200 | 9,760,000 | 2,682,000 | 3.352 | 4,386,000 | 0.244 | 3,654,000 | 0.241 |
| 08/06/2026 | 0.240 | 27.380 | 19,972,000 | 3,414,000 | 4.268 | 7,332,000 | 0.234 | 7,404,000 | 0.231 |
| 05/06/2026 | 0.207 | 27.800 | 25,044,000 | 3,342,000 | 4.178 | 5,724,000 | 0.199 | 7,414,000 | 0.196 |
| 04/06/2026 | 0.194 | 28.380 | 30,952,000 | 1,652,000 | 2.065 | 12,896,000 | 0.201 | 10,422,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
