• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/04/2026
• 0.029
• 51.000
• 5,475,000
• 13,500,000
• 19.286
• 3,775,000
• 0.035

• 01/04/2026
• 0.038
• 52.850
• 4,675,000
• 9,725,000
• 13.893
• 1,925,000
• 0.038
• 2,675,000
• 0.037

• 31/03/2026
• 0.029
• 50.700
• 4,000,000
• 8,975,000
• 12.821
• 1,350,000
• 0.030
• 2,450,000
• 0.031

• 30/03/2026
• 0.032
• 51.400
• 4,825,000
• 7,875,000
• 11.250
• 2,775,000
• 0.030
• 1,875,000
• 0.030

• 27/03/2026
• 0.038
• 52.500
• 10,900,000
• 8,775,000
• 12.536
• 6,075,000
• 0.039
• 4,125,000
• 0.038

• 26/03/2026
• 0.041
• 53.150
• 8,700,000
• 10,725,000
• 15.321
• 2,600,000
• 0.050
• 5,675,000
• 0.044

• 25/03/2026
• 0.059
• 56.500
• 7,650,000
• 7,650,000
• 10.929
• 2,900,000
• 0.058
• 4,525,000
• 0.059

• 24/03/2026
• 0.051
• 55.200
• 100,000
• 6,025,000
• 8.607

• 23/03/2026
• 0.049
• 54.150
• 5,800,000
• 6,025,000
• 8.607
• 2,425,000
• 0.049
• 2,525,000
• 0.046

• 20/03/2026
• 0.063
• 56.900
• 2,325,000
• 5,925,000
• 8.464
• 450,000
• 0.077
• 1,600,000
• 0.070

• 19/03/2026
• 0.083
• 59.750
• 3,350,000
• 4,775,000
• 6.821
• 325,000
• 0.084
• 2,775,000
• 0.082

• 18/03/2026
• 0.096
• 61.700
• 1,525,000
• 2,325,000
• 3.321
• 1,375,000
• 0.099

• 17/03/2026
• 0.095
• 61.850
• 7,500,000
• 3,700,000
• 5.286
• 5,000,000
• 0.104
• 100,000
• 0.095

• 16/03/2026
• 0.106
• 62.500
• 9,550,000
• 8,600,000
• 12.286
• 3,950,000
• 0.104

• 13/03/2026
• 0.102
• 62.200
• 2,725,000
• 12,550,000
• 17.929
• 1,200,000
• 0.103

• 12/03/2026
• 0.111
• 63.100
• 11,900,000
• 13,750,000
• 19.643
• 5,400,000
• 0.122
• 4,200,000
• 0.110

• 11/03/2026
• 0.114
• 63.750
• 76,900,000
• 14,950,000
• 21.357
• 32,100,000
• 0.123
• 39,925,000
• 0.121

• 10/03/2026
• 0.117
• 64.200
• 70,900,000
• 7,125,000
• 10.179
• 32,075,000
• 0.107
• 35,275,000
• 0.106

• 09/03/2026
• 0.095
• 60.850
• 26,350,000
• 3,925,000
• 5.607
• 13,275,000
• 0.093
• 8,675,000
• 0.080

• 06/03/2026
• 0.108
• 61.800
• 42,775,000
• 8,525,000
• 12.179
• 20,625,000
• 0.110
• 19,425,000
• 0.110