• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/07/2026
• 0.244
• 77.600
• 50,000
• 22,650,000
• 32.357

• 02/07/2026
• 0.285
• 80.400
• 0
• 22,650,000
• 32.357

• 30/06/2026
• 0.405
• 89.400
• 500,000
• 22,650,000
• 32.357
• 500,000
• 0.410

• 29/06/2026
• 0.325
• 84.800
• 0
• 22,150,000
• 31.643

• 26/06/2026
• 0.265
• 80.000
• 500,000
• 22,150,000
• 31.643

• 25/06/2026
• 0.345
• 86.000
• 350,000
• 22,150,000
• 31.643

• 24/06/2026
• 0.325
• 84.800
• 100,000
• 22,150,000
• 31.643

• 23/06/2026
• 0.237
• 77.850
• 1,250,000
• 22,150,000
• 31.643
• 825,000
• 0.271

• 22/06/2026
• 0.255
• 78.900
• 1,825,000
• 22,975,000
• 32.821
• 425,000
• 0.265

• 18/06/2026
• 0.220
• 76.500
• 550,000
• 23,400,000
• 33.429
• 100,000
• 0.233

• 17/06/2026
• 0.208
• 75.750
• 825,000
• 23,300,000
• 33.286
• 50,000
• 0.200

• 16/06/2026
• 0.191
• 74.000
• 0
• 23,250,000
• 33.214

• 15/06/2026
• 0.221
• 76.650
• 600,000
• 23,250,000
• 33.214

• 12/06/2026
• 0.163
• 71.650
• 2,800,000
• 23,250,000
• 33.214
• 1,850,000
• 0.188

• 11/06/2026
• 0.183
• 73.300
• 1,250,000
• 25,100,000
• 35.857

• 10/06/2026
• 0.175
• 72.350
• 3,425,000
• 25,100,000
• 35.857
• 2,500,000
• 0.180

• 09/06/2026
• 0.202
• 75.000
• 1,325,000
• 22,600,000
• 32.286

• 08/06/2026
• 0.167
• 72.550
• 4,900,000
• 22,600,000
• 32.286
• 4,125,000
• 0.177

• 05/06/2026
• 0.197
• 75.650
• 925,000
• 18,475,000
• 26.393

• 04/06/2026
• 0.270
• 81.500
• 1,550,000
• 18,475,000
• 26.393