• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.172
• 74.200
• 775,000
• 18,625,000
• 26.607

• 20/05/2026
• 0.183
• 75.150
• 7,850,000
• 18,625,000
• 26.607
• 5,750,000
• 0.177

• 19/05/2026
• 0.115
• 68.500
• 1,050,000
• 12,875,000
• 18.393

• 18/05/2026
• 0.115
• 68.700
• 3,775,000
• 12,875,000
• 18.393
• 25,000
• 0.128

• 15/05/2026
• 0.144
• 71.150
• 2,625,000
• 12,850,000
• 18.357
• 1,675,000
• 0.167

• 14/05/2026
• 0.151
• 71.500
• 2,075,000
• 14,525,000
• 20.750
• 1,900,000
• 0.157

• 13/05/2026
• 0.174
• 74.150
• 425,000
• 12,625,000
• 18.036

• 12/05/2026
• 0.205
• 76.600
• 1,800,000
• 12,625,000
• 18.036
• 900,000
• 0.196

• 11/05/2026
• 0.205
• 76.600
• 400,000
• 13,525,000
• 19.321

• 08/05/2026
• 0.171
• 73.350
• 350,000
• 13,525,000
• 19.321

• 07/05/2026
• 0.209
• 76.750
• 1,425,000
• 13,525,000
• 19.321
• 1,000,000
• 0.204

• 06/05/2026
• 0.187
• 74.850
• 1,775,000
• 14,525,000
• 20.750
• 325,000
• 0.199

• 05/05/2026
• 0.144
• 70.800
• 275,000
• 14,850,000
• 21.214

• 04/05/2026
• 0.166
• 72.150
• 2,950,000
• 14,850,000
• 21.214
• 1,050,000
• 0.175

• 30/04/2026
• 0.148
• 70.900
• 1,975,000
• 13,800,000
• 19.714
• 1,500,000
• 0.137

• 29/04/2026
• 0.099
• 65.800
• 700,000
• 12,300,000
• 17.571

• 28/04/2026
• 0.100
• 66.050
• 375,000
• 12,300,000
• 17.571

• 27/04/2026
• 0.132
• 68.250
• 1,825,000
• 12,300,000
• 17.571
• 400,000
• 0.121
• 100,000
• 0.134

• 24/04/2026
• 0.096
• 64.300
• 3,200,000
• 12,600,000
• 18.000
• 475,000
• 0.096

• 23/04/2026
• 0.058
• 58.450
• 350,000
• 13,075,000
• 18.679