26140 中芯中銀六九購Ｃ (認購證)
按盤價 
0.221 -0.023 (-9.426%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.244 | 77.600 | 50,000 | 22,650,000 | 32.357 | ||||
| 02/07/2026 | 0.285 | 80.400 | 0 | 22,650,000 | 32.357 | ||||
| 30/06/2026 | 0.405 | 89.400 | 500,000 | 22,650,000 | 32.357 | 500,000 | 0.410 | ||
| 29/06/2026 | 0.325 | 84.800 | 0 | 22,150,000 | 31.643 | ||||
| 26/06/2026 | 0.265 | 80.000 | 500,000 | 22,150,000 | 31.643 | ||||
| 25/06/2026 | 0.345 | 86.000 | 350,000 | 22,150,000 | 31.643 | ||||
| 24/06/2026 | 0.325 | 84.800 | 100,000 | 22,150,000 | 31.643 | ||||
| 23/06/2026 | 0.237 | 77.850 | 1,250,000 | 22,150,000 | 31.643 | 825,000 | 0.271 | ||
| 22/06/2026 | 0.255 | 78.900 | 1,825,000 | 22,975,000 | 32.821 | 425,000 | 0.265 | ||
| 18/06/2026 | 0.220 | 76.500 | 550,000 | 23,400,000 | 33.429 | 100,000 | 0.233 | ||
| 17/06/2026 | 0.208 | 75.750 | 825,000 | 23,300,000 | 33.286 | 50,000 | 0.200 | ||
| 16/06/2026 | 0.191 | 74.000 | 0 | 23,250,000 | 33.214 | ||||
| 15/06/2026 | 0.221 | 76.650 | 600,000 | 23,250,000 | 33.214 | ||||
| 12/06/2026 | 0.163 | 71.650 | 2,800,000 | 23,250,000 | 33.214 | 1,850,000 | 0.188 | ||
| 11/06/2026 | 0.183 | 73.300 | 1,250,000 | 25,100,000 | 35.857 | ||||
| 10/06/2026 | 0.175 | 72.350 | 3,425,000 | 25,100,000 | 35.857 | 2,500,000 | 0.180 | ||
| 09/06/2026 | 0.202 | 75.000 | 1,325,000 | 22,600,000 | 32.286 | ||||
| 08/06/2026 | 0.167 | 72.550 | 4,900,000 | 22,600,000 | 32.286 | 4,125,000 | 0.177 | ||
| 05/06/2026 | 0.197 | 75.650 | 925,000 | 18,475,000 | 26.393 | ||||
| 04/06/2026 | 0.270 | 81.500 | 1,550,000 | 18,475,000 | 26.393 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
