• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/07/2026
• 0.217
• 25,207.180
• 920,000
• 3,150,000
• 1.050
• 470,000
• 0.211

• 24/07/2026
• 0.198
• 24,963.230
• 2,890,000
• 2,680,000
• 0.893
• 890,000
• 0.195
• 2,000,000
• 0.196

• 23/07/2026
• 0.218
• 25,210.810
• 1,150,000
• 1,570,000
• 0.523
• 1,050,000
• 0.209
• 100,000
• 0.209

• 22/07/2026
• 0.194
• 24,892.660
• 2,880,000
• 2,520,000
• 0.840
• 1,190,000
• 0.201
• 1,690,000
• 0.199

• 21/07/2026
• 0.215
• 25,132.290
• 4,340,000
• 2,020,000
• 0.673
• 2,440,000
• 0.213
• 400,000
• 0.209

• 20/07/2026
• 0.213
• 25,143.050
• 2,810,000
• 4,060,000
• 1.353
• 100,000
• 0.196
• 700,000
• 0.211

• 17/07/2026
• 0.170
• 24,562.240
• 7,610,000
• 3,460,000
• 1.153
• 3,150,000
• 0.177
• 4,270,000
• 0.177

• 16/07/2026
• 0.206
• 25,008.600
• 13,200,000
• 2,340,000
• 0.780
• 6,710,000
• 0.207
• 2,460,000
• 0.213

• 15/07/2026
• 0.182
• 24,681.100
• 8,580,000
• 6,590,000
• 2.197
• 6,780,000
• 0.180
• 1,340,000
• 0.175

• 14/07/2026
• 0.162
• 24,340.730
• 14,660,000
• 12,030,000
• 4.010
• 5,760,000
• 0.152
• 7,440,000
• 0.149

• 13/07/2026
• 0.154
• 24,213.720
• 7,090,000
• 10,350,000
• 3.450
• 4,100,000
• 0.156
• 2,890,000
• 0.159

• 10/07/2026
• 0.155
• 24,175.120
• 20,160,000
• 11,560,000
• 3.853
• 12,650,000
• 0.167
• 6,900,000
• 0.162

• 09/07/2026
• 0.142
• 24,030.180
• 9,860,000
• 17,310,000
• 5.770
• 4,260,000
• 0.146
• 5,260,000
• 0.143

• 08/07/2026
• 0.152
• 24,199.460
• 23,900,000
• 16,310,000
• 5.437
• 12,410,000
• 0.140
• 2,420,000
• 0.133

• 07/07/2026
• 0.112
• 23,496.890
• 20,820,000
• 26,300,000
• 8.767
• 8,840,000
• 0.122
• 10,450,000
• 0.120

• 06/07/2026
• 0.119
• 23,616.320
• 44,970,000
• 24,690,000
• 8.230
• 22,410,000
• 0.118
• 21,660,000
• 0.115

• 03/07/2026
• 0.109
• 23,350.030
• 77,630,000
• 25,440,000
• 8.480
• 38,920,000
• 0.114
• 37,000,000
• 0.113

• 02/07/2026
• 0.097
• 23,055.030
• 23,630,000
• 27,360,000
• 9.120
• 11,160,000
• 0.101
• 10,410,000
• 0.100

• 30/06/2026
• 0.093
• 22,881.020
• 28,730,000
• 28,110,000
• 9.370
• 14,140,000
• 0.089
• 12,970,000
• 0.089

• 29/06/2026
• 0.096
• 23,026.680
• 43,870,000
• 29,280,000
• 9.760
• 24,500,000
• 0.098
• 16,780,000
• 0.097