• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.031
• 77.500
• 4,025,000
• 29,605,000
• 32.890
• 2,860,000
• 0.032

• 26/08/2026
• 0.035
• 78.050
• 6,500,000
• 32,465,000
• 36.070
• 2,430,000
• 0.037

• 25/08/2026
• 0.032
• 77.200
• 46,905,000
• 34,895,000
• 38.770
• 14,085,000
• 0.036
• 27,395,000
• 0.038

• 24/08/2026
• 0.046
• 82.700
• 29,865,000
• 21,585,000
• 23.980
• 11,225,000
• 0.047
• 17,040,000
• 0.046

• 21/08/2026
• 0.053
• 85.000
• 69,295,000
• 15,770,000
• 17.520
• 31,280,000
• 0.053
• 35,645,000
• 0.052

• 20/08/2026
• 0.061
• 85.850
• 27,625,000
• 11,405,000
• 12.670
• 12,960,000
• 0.068
• 13,665,000
• 0.068

• 19/08/2026
• 0.067
• 87.050
• 19,140,000
• 10,700,000
• 11.890
• 9,345,000
• 0.067
• 8,660,000
• 0.066

• 18/08/2026
• 0.061
• 85.550
• 67,915,000
• 11,385,000
• 12.650
• 33,060,000
• 0.059
• 31,925,000
• 0.059

• 17/08/2026
• 0.069
• 87.650
• 24,165,000
• 12,520,000
• 13.910
• 11,500,000
• 0.071
• 8,345,000
• 0.070

• 14/08/2026
• 0.068
• 87.200
• 68,310,000
• 15,675,000
• 17.420
• 30,635,000
• 0.071
• 31,975,000
• 0.071

• 13/08/2026
• 0.087
• 91.250
• 63,155,000
• 14,335,000
• 15.930
• 31,345,000
• 0.092
• 29,675,000
• 0.091

• 12/08/2026
• 0.094
• 91.650
• 45,485,000
• 16,005,000
• 17.780
• 21,295,000
• 0.091
• 23,035,000
• 0.091

• 11/08/2026
• 0.106
• 93.050
• 62,715,000
• 14,265,000
• 15.850
• 27,200,000
• 0.118
• 29,620,000
• 0.117

• 10/08/2026
• 0.112
• 93.900
• 89,825,000
• 11,845,000
• 13.160
• 43,635,000
• 0.107
• 43,465,000
• 0.108

• 07/08/2026
• 0.105
• 92.200
• 68,825,000
• 12,015,000
• 13.350
• 33,245,000
• 0.105
• 32,710,000
• 0.105

• 06/08/2026
• 0.106
• 92.200
• 50,770,000
• 12,550,000
• 13.940
• 25,100,000
• 0.111
• 23,945,000
• 0.111

• 05/08/2026
• 0.116
• 93.050
• 58,310,000
• 13,705,000
• 15.230
• 26,810,000
• 0.113
• 28,040,000
• 0.112

• 04/08/2026
• 0.113
• 92.700
• 101,240,000
• 12,475,000
• 13.860
• 48,085,000
• 0.114
• 49,630,000
• 0.115

• 03/08/2026
• 0.124
• 93.450
• 65,925,000
• 10,930,000
• 12.140
• 30,510,000
• 0.124
• 29,860,000
• 0.123

• 31/07/2026
• 0.119
• 92.500
• 101,005,000
• 11,580,000
• 12.870
• 48,820,000
• 0.116
• 49,175,000
• 0.115