• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/07/2026
• 0.049
• 74.950
• 8,730,000
• 2,055,000
• 2.280
• 4,290,000
• 0.044
• 3,930,000
• 0.044

• 03/07/2026
• 0.039
• 71.600
• 1,365,000
• 2,415,000
• 2.680
• 745,000
• 0.040
• 250,000
• 0.038

• 02/07/2026
• 0.038
• 70.850
• 4,080,000
• 2,910,000
• 3.230
• 2,085,000
• 0.043
• 1,795,000
• 0.040

• 30/06/2026
• 0.033
• 68.500
• 8,945,000
• 3,200,000
• 3.560
• 5,425,000
• 0.030
• 3,035,000
• 0.030

• 29/06/2026
• 0.032
• 67.650
• 3,570,000
• 5,590,000
• 6.210
• 3,055,000
• 0.033

• 26/06/2026
• 0.024
• 64.250
• 3,335,000
• 8,645,000
• 9.610
• 1,625,000
• 0.028
• 1,030,000
• 0.025

• 25/06/2026
• 0.026
• 66.100
• 6,190,000
• 9,240,000
• 10.270
• 705,000
• 0.024
• 4,950,000
• 0.024

• 24/06/2026
• 0.028
• 67.750
• 15,145,000
• 4,995,000
• 5.550
• 5,880,000
• 0.030
• 7,505,000
• 0.029

• 23/06/2026
• 0.034
• 69.600
• 8,940,000
• 3,370,000
• 3.740
• 3,715,000
• 0.036
• 4,450,000
• 0.037

• 22/06/2026
• 0.043
• 72.000
• 9,750,000
• 2,635,000
• 2.930
• 4,810,000
• 0.036
• 4,455,000
• 0.036

• 18/06/2026
• 0.040
• 71.800
• 18,440,000
• 2,990,000
• 3.320
• 8,605,000
• 0.050
• 9,300,000
• 0.050

• 17/06/2026
• 0.052
• 74.400
• 5,500,000
• 2,295,000
• 2.550
• 2,685,000
• 0.054
• 2,685,000
• 0.053

• 16/06/2026
• 0.055
• 75.300
• 6,080,000
• 2,295,000
• 2.550
• 2,860,000
• 0.059
• 2,910,000
• 0.058

• 15/06/2026
• 0.071
• 78.250
• 12,590,000
• 2,245,000
• 2.490
• 6,165,000
• 0.071
• 6,165,000
• 0.072

• 12/06/2026
• 0.070
• 77.900
• 24,265,000
• 2,245,000
• 2.490
• 11,910,000
• 0.067
• 11,510,000
• 0.066

• 11/06/2026
• 0.070
• 78.100
• 24,125,000
• 2,645,000
• 2.940
• 11,655,000
• 0.073
• 11,915,000
• 0.073

• 10/06/2026
• 0.077
• 79.000
• 36,535,000
• 2,385,000
• 2.650
• 18,070,000
• 0.075
• 18,170,000
• 0.074

• 09/06/2026
• 0.068
• 77.200
• 5,740,000
• 2,285,000
• 2.540
• 2,775,000
• 0.065
• 2,885,000
• 0.066

• 08/06/2026
• 0.063
• 76.250
• 6,680,000
• 2,175,000
• 2.420
• 3,195,000
• 0.066
• 3,305,000
• 0.067

• 05/06/2026
• 0.081
• 79.950
• 2,150,000
• 2,065,000
• 2.290
• 1,090,000
• 0.079
• 1,060,000
• 0.079