• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.093
• 522.500
• 583,300,000
• 10,940,000
• 7.293
• 292,130,000
• 0.080
• 286,970,000
• 0.080

• 17/04/2026
• 0.076
• 510.500
• 954,000,000
• 16,100,000
• 10.733
• 462,300,000
• 0.077
• 464,670,000
• 0.077

• 16/04/2026
• 0.083
• 517.000
• 784,830,000
• 13,730,000
• 9.153
• 391,530,000
• 0.067
• 388,520,000
• 0.067

• 15/04/2026
• 0.058
• 499.000
• 433,240,000
• 16,740,000
• 11.160
• 211,410,000
• 0.063
• 213,720,000
• 0.063

• 14/04/2026
• 0.055
• 493.200
• 747,890,000
• 14,430,000
• 9.620
• 373,010,000
• 0.059
• 369,150,000
• 0.059

• 13/04/2026
• 0.054
• 490.000
• 314,250,000
• 18,290,000
• 12.193
• 150,940,000
• 0.064
• 162,420,000
• 0.064

• 10/04/2026
• 0.075
• 504.500
• 1,092,480,000
• 6,810,000
• 4.540
• 544,220,000
• 0.086
• 548,060,000
• 0.086

• 09/04/2026
• 0.085
• 508.500
• 407,780,000
• 2,970,000
• 1.980
• 204,240,000
• 0.086
• 203,380,000
• 0.086

• 08/04/2026
• 0.092
• 508.000
• 497,170,000
• 3,830,000
• 2.553
• 248,310,000
• 0.086
• 248,670,000
• 0.086

• 02/04/2026
• 0.072
• 489.200
• 705,350,000
• 3,470,000
• 2.313
• 341,990,000
• 0.076
• 342,430,000
• 0.076

• 01/04/2026
• 0.084
• 496.600
• 442,930,000
• 3,030,000
• 2.020
• 221,120,000
• 0.088
• 221,800,000
• 0.088

• 31/03/2026
• 0.072
• 484.000
• 724,640,000
• 2,350,000
• 1.567
• 362,360,000
• 0.072
• 361,740,000
• 0.072

• 30/03/2026
• 0.070
• 481.600
• 807,660,000
• 2,970,000
• 1.980
• 402,500,000
• 0.068
• 404,040,000
• 0.068

• 27/03/2026
• 0.087
• 493.400
• 601,320,000
• 1,430,000
• 0.953
• 300,720,000
• 0.082
• 300,500,000
• 0.082

• 26/03/2026
• 0.084
• 495.600
• 240,720,000
• 1,650,000
• 1.100
• 120,140,000
• 0.096
• 120,530,000
• 0.096

• 25/03/2026
• 0.099
• 505.500
• 243,900,000
• 1,260,000
• 0.840
• 121,410,000
• 0.118
• 121,860,000
• 0.118

• 24/03/2026
• 0.115
• 514.000
• 321,290,000
• 810,000
• 0.540
• 160,850,000
• 0.103
• 160,360,000
• 0.103

• 23/03/2026
• 0.093
• 498.400
• 835,270,000
• 1,300,000
• 0.867
• 406,950,000
• 0.100
• 408,230,000
• 0.100

• 20/03/2026
• 0.110
• 508.000
• 0
• 20,000
• 0.013

• 19/03/2026
• 0.112
• 513.000
• 620,000
• 20,000
• 0.013
• 300,000
• 0.112
• 320,000
• 0.110