26169 騰訊國君六八購Ｂ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.024 | 459.000 | 4,240,000 | 135,520,000 | 90.347 | ||||
| 03/06/2026 | 0.027 | 466.400 | 8,310,000 | 135,520,000 | 90.347 | ||||
| 02/06/2026 | 0.045 | 481.600 | 40,710,000 | 135,520,000 | 90.347 | 520,000 | 0.034 | ||
| 01/06/2026 | 0.012 | 436.000 | 13,630,000 | 135,000,000 | 90.000 | ||||
| 29/05/2026 | 0.010 | 427.200 | 8,010,000 | 135,000,000 | 90.000 | ||||
| 28/05/2026 | 0.010 | 425.000 | 110,000 | 135,000,000 | 90.000 | ||||
| 27/05/2026 | 0.010 | 434.400 | 2,840,000 | 135,000,000 | 90.000 | ||||
| 26/05/2026 | 0.010 | 439.000 | 50,000 | 135,000,000 | 90.000 | ||||
| 22/05/2026 | 0.011 | 441.400 | 6,580,000 | 135,000,000 | 90.000 | 1,010,000 | 0.011 | ||
| 21/05/2026 | 0.011 | 439.000 | 3,080,000 | 136,010,000 | 90.673 | ||||
| 20/05/2026 | 0.015 | 455.200 | 3,880,000 | 136,010,000 | 90.673 | 3,000,000 | 0.016 | ||
| 19/05/2026 | 0.018 | 460.000 | 6,000,000 | 139,010,000 | 92.673 | ||||
| 18/05/2026 | 0.015 | 449.200 | 3,850,000 | 139,010,000 | 92.673 | 290,000 | 0.015 | 100,000 | 0.017 |
| 15/05/2026 | 0.019 | 456.400 | 1,980,000 | 139,200,000 | 92.800 | ||||
| 14/05/2026 | 0.020 | 454.900 | 4,990,000 | 139,200,000 | 92.800 | 1,810,000 | 0.023 | ||
| 13/05/2026 | 0.024 | 457.300 | 1,500,000 | 141,010,000 | 94.007 | ||||
| 12/05/2026 | 0.022 | 451.900 | 5,700,000 | 141,010,000 | 94.007 | 1,000,000 | 0.023 | ||
| 11/05/2026 | 0.025 | 459.100 | 8,860,000 | 140,010,000 | 93.340 | 3,330,000 | 0.027 | ||
| 08/05/2026 | 0.031 | 466.100 | 8,540,000 | 136,680,000 | 91.120 | 4,930,000 | 0.030 | 930,000 | 0.029 |
| 07/05/2026 | 0.034 | 472.100 | 30,990,000 | 140,680,000 | 93.787 | 7,450,000 | 0.033 | 6,080,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
