26169 騰訊國君六八購Ｂ (認購證)
按盤價 
0.031 -0.003 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.034 | 477.400 | 30,990,000 | 38.155 | 7,450,000 | 0.033 | 6,080,000 | 0.033 |
| 06/05/2026 | 0.024 | 463.000 | 35,210,000 | 38.084 | 19,100,000 | 0.024 | ||
| 05/05/2026 | 0.027 | 472.200 | 8,930,000 | 36.989 | 2,000,000 | 0.027 | 20,000 | 0.027 |
| 04/05/2026 | 0.030 | 473.000 | 20,910,000 | 37.501 | 4,960,000 | 0.031 | 8,690,000 | 0.030 |
| 30/04/2026 | 0.029 | 467.800 | 54,650,000 | 37.598 | 21,140,000 | 0.028 | 21,850,000 | 0.028 |
| 29/04/2026 | 0.036 | 479.200 | 39,450,000 | 36.921 | 22,670,000 | 0.035 | 12,370,000 | 0.034 |
| 28/04/2026 | 0.033 | 473.800 | 381,530,000 | 37.122 | 179,860,000 | 0.037 | 188,140,000 | 0.036 |
| 27/04/2026 | 0.039 | 478.600 | 1,776,360,000 | 37.417 | 854,450,000 | 0.046 | 903,190,000 | 0.046 |
| 24/04/2026 | 0.053 | 493.400 | 1,154,960,000 | 36.710 | 568,090,000 | 0.049 | 577,920,000 | 0.049 |
| 23/04/2026 | 0.056 | 495.200 | 1,257,580,000 | 36.715 | 609,220,000 | 0.058 | 637,730,000 | 0.057 |
| 22/04/2026 | 0.068 | 504.000 | 1,263,520,000 | 36.678 | 622,720,000 | 0.070 | 635,930,000 | 0.070 |
| 21/04/2026 | 0.085 | 519.000 | 1,027,860,000 | 35.765 | 506,580,000 | 0.090 | 517,860,000 | 0.090 |
| 20/04/2026 | 0.093 | 522.500 | 583,300,000 | 35.891 | 292,130,000 | 0.080 | 286,970,000 | 0.080 |
| 17/04/2026 | 0.076 | 510.500 | 954,000,000 | 35.776 | 462,300,000 | 0.077 | 464,670,000 | 0.077 |
| 16/04/2026 | 0.083 | 517.000 | 784,830,000 | 35.206 | 391,530,000 | 0.067 | 388,520,000 | 0.067 |
| 15/04/2026 | 0.058 | 499.000 | 433,240,000 | 35.133 | 211,410,000 | 0.063 | 213,720,000 | 0.063 |
| 14/04/2026 | 0.055 | 493.200 | 747,890,000 | 35.731 | 373,010,000 | 0.059 | 369,150,000 | 0.059 |
| 13/04/2026 | 0.054 | 490.000 | 314,250,000 | 36.065 | 150,940,000 | 0.064 | 162,420,000 | 0.064 |
| 10/04/2026 | 0.075 | 504.500 | 1,092,480,000 | 35.986 | 544,220,000 | 0.086 | 548,060,000 | 0.086 |
| 09/04/2026 | 0.085 | 508.500 | 407,780,000 | 36.388 | 204,240,000 | 0.086 | 203,380,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
