• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/04/2026
• 0.133
• 138.900
• 11,470,000
• 764,000
• 0.640
• 5,982,000
• 0.134
• 5,474,000
• 0.133

• 08/04/2026
• 0.135
• 138.600
• 8,262,000
• 1,272,000
• 1.060
• 4,162,000
• 0.130
• 4,100,000
• 0.130

• 02/04/2026
• 0.091
• 130.000
• 3,242,000
• 1,334,000
• 1.110
• 1,584,000
• 0.085
• 1,598,000
• 0.085

• 01/04/2026
• 0.097
• 130.300
• 2,860,000
• 1,320,000
• 1.100
• 1,468,000
• 0.091
• 1,142,000
• 0.090

• 31/03/2026
• 0.075
• 125.800
• 2,536,000
• 1,646,000
• 1.370
• 1,270,000
• 0.069
• 1,264,000
• 0.071

• 30/03/2026
• 0.067
• 123.600
• 6,046,000
• 1,652,000
• 1.380
• 3,026,000
• 0.061
• 3,002,000
• 0.061

• 27/03/2026
• 0.074
• 124.800
• 2,286,000
• 1,676,000
• 1.400
• 1,118,000
• 0.071
• 1,118,000
• 0.072

• 26/03/2026
• 0.074
• 124.800
• 2,780,000
• 1,676,000
• 1.400
• 1,390,000
• 0.075
• 1,390,000
• 0.075

• 25/03/2026
• 0.073
• 125.000
• 4,240,000
• 1,676,000
• 1.400
• 2,120,000
• 0.072
• 2,120,000
• 0.073

• 24/03/2026
• 0.068
• 123.600
• 3,730,000
• 1,676,000
• 1.400
• 1,896,000
• 0.062
• 1,784,000
• 0.062

• 23/03/2026
• 0.057
• 118.900
• 3,440,000
• 1,788,000
• 1.490
• 1,708,000
• 0.056
• 1,630,000
• 0.052

• 20/03/2026
• 0.069
• 124.500
• 2,706,000
• 1,866,000
• 1.560
• 1,280,000
• 0.064
• 1,374,000
• 0.064

• 19/03/2026
• 0.070
• 124.000
• 4,662,000
• 1,772,000
• 1.480
• 2,250,000
• 0.074
• 2,412,000
• 0.073

• 18/03/2026
• 0.084
• 127.900
• 2,284,000
• 1,610,000
• 1.340
• 1,100,000
• 0.077
• 1,084,000
• 0.078

• 17/03/2026
• 0.073
• 124.800
• 2,378,000
• 1,626,000
• 1.360
• 1,154,000
• 0.075
• 1,134,000
• 0.077

• 16/03/2026
• 0.073
• 124.300
• 6,594,000
• 1,646,000
• 1.370
• 3,360,000
• 0.066
• 3,226,000
• 0.065

• 13/03/2026
• 0.067
• 122.500
• 5,726,000
• 1,780,000
• 1.480
• 2,706,000
• 0.071
• 2,952,000
• 0.072

• 12/03/2026
• 0.091
• 128.900
• 5,500,000
• 1,534,000
• 1.280
• 2,458,000
• 0.092
• 2,816,000
• 0.091

• 11/03/2026
• 0.096
• 129.478
• 6,148,000
• 1,176,000
• 0.980
• 3,350,000
• 0.102
• 2,718,000
• 0.102

• 10/03/2026
• 0.104
• 132.378
• 7,468,000
• 1,808,000
• 1.510
• 2,838,000
• 0.103
• 4,602,000
• 0.102