• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2026
• 0.165
• 152.300
• 35,654,000
• 7,694,000
• 6.410
• 16,410,000
• 0.156
• 17,090,000
• 0.155

• 08/07/2026
• 0.167
• 151.900
• 27,262,000
• 7,014,000
• 5.850
• 11,446,000
• 0.173
• 11,950,000
• 0.172

• 07/07/2026
• 0.175
• 153.300
• 36,084,000
• 6,510,000
• 5.430
• 16,064,000
• 0.176
• 16,500,000
• 0.176

• 06/07/2026
• 0.167
• 152.000
• 34,548,000
• 6,074,000
• 5.060
• 15,700,000
• 0.156
• 16,490,000
• 0.155

• 03/07/2026
• 0.166
• 152.000
• 45,512,000
• 5,284,000
• 4.400
• 21,438,000
• 0.160
• 21,202,000
• 0.160

• 02/07/2026
• 0.144
• 149.500
• 48,204,000
• 5,520,000
• 4.600
• 22,360,000
• 0.144
• 22,342,000
• 0.144

• 30/06/2026
• 0.139
• 147.900
• 30,454,000
• 5,538,000
• 4.620
• 14,230,000
• 0.133
• 14,286,000
• 0.133

• 29/06/2026
• 0.133
• 147.600
• 54,574,000
• 5,482,000
• 4.570
• 24,936,000
• 0.126
• 27,898,000
• 0.125

• 26/06/2026
• 0.137
• 147.700
• 46,494,000
• 2,520,000
• 2.100
• 22,618,000
• 0.136
• 22,592,000
• 0.136

• 25/06/2026
• 0.138
• 148.300
• 37,886,000
• 2,546,000
• 2.120
• 17,938,000
• 0.134
• 17,678,000
• 0.134

• 24/06/2026
• 0.140
• 148.200
• 31,542,000
• 2,806,000
• 2.340
• 15,198,000
• 0.143
• 14,934,000
• 0.143

• 23/06/2026
• 0.140
• 148.700
• 47,246,000
• 3,070,000
• 2.560
• 22,776,000
• 0.144
• 22,204,000
• 0.144

• 22/06/2026
• 0.140
• 147.900
• 25,152,000
• 3,642,000
• 3.040
• 12,188,000
• 0.137
• 12,122,000
• 0.136

• 18/06/2026
• 0.145
• 149.000
• 26,394,000
• 3,708,000
• 3.090
• 12,582,000
• 0.144
• 12,080,000
• 0.144

• 17/06/2026
• 0.138
• 148.000
• 32,884,000
• 4,210,000
• 3.510
• 16,672,000
• 0.138
• 13,896,000
• 0.138

• 16/06/2026
• 0.123
• 146.000
• 33,508,000
• 6,986,000
• 5.820
• 15,218,000
• 0.118
• 16,382,000
• 0.118

• 15/06/2026
• 0.128
• 145.800
• 41,854,000
• 5,822,000
• 4.850
• 20,056,000
• 0.125
• 18,872,000
• 0.125

• 12/06/2026
• 0.105
• 142.800
• 26,642,000
• 7,006,000
• 5.840
• 12,054,000
• 0.102
• 11,612,000
• 0.102

• 11/06/2026
• 0.087
• 138.500
• 28,040,000
• 7,448,000
• 6.210
• 13,522,000
• 0.073
• 12,752,000
• 0.072

• 10/06/2026
• 0.071
• 135.300
• 36,886,000
• 8,218,000
• 6.850
• 15,592,000
• 0.074
• 18,436,000
• 0.075