• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/05/2026
• 0.132
• 145.500
• 31,492,000
• 3,768,000
• 3.140
• 15,330,000
• 0.126
• 15,288,000
• 0.126

• 22/05/2026
• 0.123
• 143.900
• 10,610,000
• 3,810,000
• 3.180
• 5,546,000
• 0.119
• 3,998,000
• 0.118

• 21/05/2026
• 0.108
• 141.700
• 17,160,000
• 5,358,000
• 4.470
• 9,390,000
• 0.109
• 7,386,000
• 0.109

• 20/05/2026
• 0.091
• 138.700
• 10,286,000
• 7,362,000
• 6.140
• 4,696,000
• 0.090
• 5,312,000
• 0.089

• 19/05/2026
• 0.097
• 140.300
• 24,038,000
• 6,746,000
• 5.620
• 11,166,000
• 0.093
• 11,888,000
• 0.092

• 18/05/2026
• 0.089
• 138.100
• 11,500,000
• 6,024,000
• 5.020
• 5,614,000
• 0.085
• 5,676,000
• 0.085

• 15/05/2026
• 0.098
• 139.400
• 15,744,000
• 5,962,000
• 4.970
• 6,802,000
• 0.099
• 8,556,000
• 0.099

• 14/05/2026
• 0.105
• 140.500
• 17,232,000
• 4,208,000
• 3.510
• 8,704,000
• 0.110
• 7,878,000
• 0.109

• 13/05/2026
• 0.104
• 140.317
• 14,474,000
• 5,034,000
• 4.200
• 7,522,000
• 0.102
• 6,568,000
• 0.102

• 12/05/2026
• 0.093
• 137.817
• 17,120,000
• 5,988,000
• 4.990
• 7,656,000
• 0.102
• 8,566,000
• 0.101

• 11/05/2026
• 0.109
• 140.417
• 28,962,000
• 5,078,000
• 4.230
• 16,674,000
• 0.103
• 11,174,000
• 0.102

• 08/05/2026
• 0.100
• 137.917
• 28,332,000
• 10,578,000
• 8.820
• 9,976,000
• 0.100
• 17,550,000
• 0.100

• 07/05/2026
• 0.124
• 142.317
• 19,672,000
• 3,004,000
• 2.500
• 9,786,000
• 0.121
• 9,660,000
• 0.121

• 06/05/2026
• 0.108
• 139.717
• 21,212,000
• 3,130,000
• 2.610
• 10,960,000
• 0.101
• 8,518,000
• 0.099

• 05/05/2026
• 0.090
• 135.217
• 28,308,000
• 5,572,000
• 4.640
• 11,892,000
• 0.102
• 15,302,000
• 0.101

• 04/05/2026
• 0.131
• 142.617
• 14,342,000
• 2,162,000
• 1.800
• 7,234,000
• 0.132
• 6,900,000
• 0.132

• 30/04/2026
• 0.109
• 139.417
• 14,130,000
• 2,496,000
• 2.080
• 6,300,000
• 0.111
• 7,020,000
• 0.111

• 29/04/2026
• 0.117
• 140.217
• 10,374,000
• 1,776,000
• 1.480
• 5,154,000
• 0.119
• 5,140,000
• 0.119

• 28/04/2026
• 0.116
• 139.817
• 6,644,000
• 1,790,000
• 1.490
• 3,170,000
• 0.112
• 3,190,000
• 0.112

• 27/04/2026
• 0.114
• 139.417
• 13,042,000
• 1,770,000
• 1.480
• 6,600,000
• 0.111
• 6,434,000
• 0.110