• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2026
• 0.021
• 142.600
• 36,852,000
• 20,520,000
• 17.100
• 11,686,000
• 0.028
• 19,060,000
• 0.027

• 07/10/2026
• 0.049
• 149.900
• 30,210,000
• 13,146,000
• 10.960
• 12,308,000
• 0.057
• 15,548,000
• 0.056

• 06/10/2026
• 0.066
• 152.800
• 36,658,000
• 9,906,000
• 8.260
• 17,752,000
• 0.060
• 16,526,000
• 0.060

• 05/10/2026
• 0.047
• 149.900
• 42,690,000
• 11,132,000
• 9.280
• 19,968,000
• 0.045
• 19,680,000
• 0.045

• 02/10/2026
• 0.053
• 149.500
• 39,682,000
• 11,420,000
• 9.520
• 15,518,000
• 0.059
• 18,320,000
• 0.058

• 30/09/2026
• 0.111
• 158.000
• 2,002,000
• 8,618,000
• 7.180
• 82,000
• 0.111
• 74,000
• 0.105

• 29/09/2026
• 0.127
• 159.000
• 716,000
• 8,626,000
• 7.190
• 100,000
• 0.119
• 2,000
• 0.126

• 28/09/2026
• 0.134
• 158.900
• 2,956,000
• 8,724,000
• 7.270
• 312,000
• 0.134
• 190,000
• 0.136

• 25/09/2026
• 0.119
• 157.600
• 702,000
• 8,846,000
• 7.370
• 24,000
• 0.107

• 24/09/2026
• 0.117
• 156.900
• 1,378,000
• 8,822,000
• 7.350
• 472,000
• 0.115

• 23/09/2026
• 0.142
• 159.500
• 2,552,000
• 8,350,000
• 6.960
• 208,000
• 0.130

• 22/09/2026
• 0.147
• 159.300
• 2,402,000
• 8,142,000
• 6.790
• 296,000
• 0.156
• 180,000
• 0.161

• 21/09/2026
• 0.165
• 161.500
• 6,334,000
• 8,258,000
• 6.880
• 1,874,000
• 0.159
• 338,000
• 0.158

• 18/09/2026
• 0.179
• 161.600
• 35,250,000
• 9,794,000
• 8.160
• 10,042,000
• 0.182
• 10,762,000
• 0.180

• 17/09/2026
• 0.159
• 159.800
• 68,310,000
• 9,074,000
• 7.560
• 29,598,000
• 0.155
• 31,996,000
• 0.154

• 16/09/2026
• 0.175
• 160.900
• 54,742,000
• 6,676,000
• 5.560
• 22,442,000
• 0.173
• 22,912,000
• 0.173

• 15/09/2026
• 0.164
• 159.600
• 49,176,000
• 6,206,000
• 5.170
• 19,880,000
• 0.177
• 21,520,000
• 0.176

• 14/09/2026
• 0.213
• 164.900
• 53,298,000
• 4,566,000
• 3.810
• 23,734,000
• 0.213
• 24,788,000
• 0.212

• 11/09/2026
• 0.205
• 163.300
• 12,496,000
• 3,512,000
• 2.930
• 5,532,000
• 0.197
• 5,896,000
• 0.197

• 10/09/2026
• 0.220
• 164.700
• 14,786,000
• 3,148,000
• 2.620
• 6,670,000
• 0.218
• 6,818,000
• 0.219