26173 匯豐花旗六乙購Ａ (認購證)
按盤價 
0.223 +0.024 (+12.060%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.199 | 161.500 | 11,058,000 | 5,658,000 | 4.720 | 4,406,000 | 0.198 | 4,408,000 | 0.194 |
| 21/08/2026 | 0.221 | 162.900 | 32,062,000 | 5,656,000 | 4.710 | 14,234,000 | 0.217 | 13,702,000 | 0.216 |
| 20/08/2026 | 0.189 | 160.300 | 31,912,000 | 6,188,000 | 5.160 | 13,698,000 | 0.185 | 13,750,000 | 0.184 |
| 19/08/2026 | 0.191 | 161.200 | 25,788,000 | 6,136,000 | 5.110 | 10,648,000 | 0.186 | 11,010,000 | 0.185 |
| 18/08/2026 | 0.211 | 162.100 | 13,628,000 | 5,774,000 | 4.810 | 5,320,000 | 0.211 | 5,924,000 | 0.211 |
| 17/08/2026 | 0.225 | 163.500 | 27,070,000 | 5,170,000 | 4.310 | 11,696,000 | 0.225 | 11,304,000 | 0.225 |
| 14/08/2026 | 0.196 | 160.800 | 30,026,000 | 5,562,000 | 4.640 | 12,642,000 | 0.206 | 12,974,000 | 0.206 |
| 13/08/2026 | 0.223 | 163.000 | 42,490,000 | 5,230,000 | 4.360 | 18,228,000 | 0.219 | 17,990,000 | 0.217 |
| 12/08/2026 | 0.198 | 160.615 | 19,232,000 | 5,468,000 | 4.560 | 8,884,000 | 0.197 | 8,990,000 | 0.197 |
| 11/08/2026 | 0.206 | 160.915 | 9,404,000 | 5,362,000 | 4.470 | 4,066,000 | 0.211 | 4,278,000 | 0.212 |
| 10/08/2026 | 0.217 | 161.715 | 13,970,000 | 5,150,000 | 4.290 | 6,154,000 | 0.215 | 6,058,000 | 0.216 |
| 07/08/2026 | 0.201 | 160.415 | 15,250,000 | 5,246,000 | 4.370 | 6,496,000 | 0.195 | 6,738,000 | 0.193 |
| 06/08/2026 | 0.193 | 159.315 | 25,228,000 | 5,004,000 | 4.170 | 11,242,000 | 0.180 | 11,782,000 | 0.179 |
| 05/08/2026 | 0.224 | 161.315 | 1,840,000 | 4,464,000 | 3.720 | 122,000 | 0.230 | 224,000 | 0.250 |
| 04/08/2026 | 0.290 | 165.715 | 2,090,000 | 4,362,000 | 3.640 | 856,000 | 0.275 | 522,000 | 0.297 |
| 03/08/2026 | 0.305 | 167.415 | 834,000 | 4,696,000 | 3.910 | 6,000 | 0.290 | ||
| 31/07/2026 | 0.315 | 167.415 | 2,888,000 | 4,702,000 | 3.920 | 1,456,000 | 0.302 | 20,000 | 0.305 |
| 30/07/2026 | 0.260 | 163.715 | 4,514,000 | 6,138,000 | 5.120 | 100,000 | 0.249 | 912,000 | 0.249 |
| 29/07/2026 | 0.265 | 163.915 | 14,652,000 | 5,326,000 | 4.440 | 6,216,000 | 0.254 | 2,752,000 | 0.243 |
| 28/07/2026 | 0.237 | 161.215 | 16,548,000 | 8,790,000 | 7.330 | 6,392,000 | 0.235 | 7,752,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
