26173 匯豐花旗六乙購A (認購證)
即時 按盤價 不變0.186 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.019-5.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0180.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.023-4.17%23/09/2026
     77.95016536匯豐法興六九沽A0.021-12.50%23/09/2026
     77.95016543匯豐國君六九沽A0.0180.00%23/09/2026
     78.00015263匯豐信證六九沽A0.016-20.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0120.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0100.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0120.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0110.00%30/06/2026
22660匯豐韓投八乙購A0.9300.00%08/12/202886.797     
24878匯豐摩通八乙購A0.9300.00%01/12/202886.797     
25416匯豐花旗八乙購A1.1700.00%01/12/202886.840     
25730匯豐中銀八乙購A0.9100.00%01/12/202886.840     
25679匯豐摩利八乙購A0.890+2.30%01/12/202886.847     
25877匯豐瑞銀八乙購A0.9700.00%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.062-15.07%03/06/2026
     90.83023558匯豐中銀六六沽C0.068-13.92%03/06/2026
     90.83023818匯豐華泰六六沽B0.055-20.29%03/06/2026
     90.83023820匯豐國君六六沽B0.039-15.22%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.076-11.63%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.024-14.29%15/07/2026
     94.39019033匯豐中銀六七沽A0.0210.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.021-12.50%15/07/2026
     94.39020151匯豐華泰六七沽A0.026-13.33%22/07/2026
     94.39020305匯豐法興六七沽A0.024-7.69%15/07/2026
     94.39021776匯豐信證六七沽A0.027-10.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.024-7.69%22/07/2026
     94.48020449匯豐花旗六七沽A0.019-5.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.023-11.54%15/07/2026
19087匯豐法巴六七購A0.6400.00%24/07/2026102.280     
19055匯豐瑞銀六七購A0.6500.00%24/07/2026102.320     
19057匯豐摩利六七購A0.6500.00%24/07/2026102.320     
19058匯豐法興六七購A0.640+1.59%27/07/2026102.320     
19079匯豐星展六七購A0.640+1.59%24/07/2026102.320     
19104匯豐中銀六七購A0.6700.00%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.021-12.50%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.029-9.38%23/06/2026
     103.23022236匯豐法興六六沽A0.029-12.12%23/06/2026
     103.23023293匯豐星展六六沽A0.023-14.81%23/06/2026
     103.23023338匯豐中銀六六沽B0.026-7.14%23/06/2026
     103.30022383匯豐花旗六六沽B0.024-7.69%23/06/2026
     103.33022013匯豐摩通六六沽B0.031-8.82%30/06/2026
     106.08022251匯豐信證六六沽B0.032-8.57%30/06/2026
     106.18023305匯豐法巴六六沽A0.035-10.26%23/06/2026
21396匯豐瑞銀六七購B0.550+1.85%27/07/2026108.880     
21556匯豐摩通六七購B0.5100.00%15/07/2026109.990     
23009匯豐國君六七購A0.5400.00%08/07/2026110.090     
27712匯豐法興六七購B0.500+2.04%08/07/2026110.090     
21589匯豐中銀六七購B0.500+2.04%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.078-8.24%23/09/2026
     111.78023925匯豐法興六九沽B0.079-7.06%23/09/2026
     111.78023989匯豐星展六九沽A0.074-2.63%23/09/2026
     111.78024142匯豐國君六九沽B0.075-8.54%23/09/2026
     111.88023829匯豐摩通六九沽A0.082-8.89%30/09/2026
     111.98023976匯豐花旗六九沽B0.079-7.06%23/09/2026
     111.98024011匯豐法巴六九沽A0.079-8.14%23/09/2026
     111.98024062匯豐中銀六九沽A0.077-9.41%23/09/2026
27101匯豐信證六七購A0.4400.00%27/07/2026113.880     
22073匯豐法巴六六購A0.420+2.44%12/06/2026114.000     
27696匯豐瑞銀六六購A0.415+5.06%22/06/2026114.080     
13056匯豐法興六六購A0.415+2.47%15/06/2026114.180     
14022匯豐摩通六六購A0.420+1.20%12/06/2026114.180     
22569匯豐摩利六六購A0.425+3.66%12/06/2026114.180     
29674匯豐中銀六六購A0.415+2.47%12/06/2026114.180     
29941匯豐花旗六六購A0.440+2.33%12/06/2026114.180     
26965匯豐法巴六五購A1.680+5.00%05/05/2026118.000     
14700匯豐花旗六九購A0.410+3.80%07/09/2026118.800     
27677匯豐瑞銀六九購A0.395+3.95%14/09/2026118.880     
13411匯豐法巴六九購A0.380+2.70%07/09/2026118.900     
13073匯豐法興六九購A0.380+4.11%07/09/2026118.980     
13113匯豐摩通六九購A0.385+1.32%07/09/2026118.980     
29663匯豐中銀六九購A0.370+2.78%07/09/2026118.980     
29815匯豐摩利六九購A0.375+2.74%07/09/2026118.980     
     125.88025327匯豐信證六九沽B0.166-5.68%30/09/2026
     126.56025460匯豐瑞銀六七沽B0.134-8.22%22/07/2026
     126.56025698匯豐法興六七沽B0.129-9.79%22/07/2026
     126.56025733匯豐中銀六七沽B0.00%22/07/2026
     126.66025264匯豐摩通六七沽B0.142-7.19%29/07/2026
     126.70025659匯豐摩利六七沽B0.130-10.34%22/07/2026
21120匯豐信證六三購A0.560-5.08%30/03/2026130.880     
21320匯豐中銀六三購A0.560+7.69%23/03/2026130.980     
21377匯豐花旗六三購A0.570+14.00%23/03/2026130.980     
21409匯豐瑞銀六三購A0.590+7.27%23/03/2026130.980     
25850匯豐摩通六三購A0.600+7.14%23/03/2026130.980     
25858匯豐星展六三購A0.5400.00%23/03/2026130.980     
28491匯豐國君六三購A0.540+9.09%23/03/2026130.980     
24089匯豐摩通六十購A0.265+3.92%16/10/2026131.080     
24391匯豐信證六十購A0.250+3.31%09/10/2026131.180     
24409匯豐中銀六十購A0.250+4.17%09/10/2026131.180     
24208匯豐瑞銀六九購B0.243+6.58%28/09/2026131.880     
24405匯豐中銀六九購C0.236+3.96%21/09/2026131.980     
24565匯豐國君六十購A0.250+2.46%06/10/2026131.980     
24243匯豐摩利六九購B0.215+4.88%29/09/2026133.990     
24540匯豐法巴六九購B0.207+4.02%22/09/2026134.000     
24479匯豐中銀六九購D0.206+3.52%22/09/2026134.090     
24505匯豐花旗六九購B0.214+4.90%22/09/2026134.090     
24514匯豐法興六九購B0.214+4.90%22/09/2026134.090     
21568匯豐法巴六四購A0.390+5.41%08/04/2026135.000     
22435匯豐國君六三購B0.345+2.99%27/03/2026135.100     
26284匯豐華泰六三購A0.395+2.60%27/03/2026135.100     
26958匯豐摩利六三購A0.380+1.33%27/03/2026135.100     
28085匯豐中銀六三購B0.350+2.94%27/03/2026135.100     
23710匯豐瑞銀六六購B0.600+5.26%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.560+1.82%22/06/2026140.990     
25899匯豐信證六九購A0.00%21/09/2026142.880     
26077匯豐瑞銀六九購C0.00%14/09/2026143.880     
22483匯豐華泰六九購A0.670+6.35%29/09/2026145.000     
22630匯豐中銀六九購B0.650+4.84%22/09/2026145.100     
22817匯豐國君六九購A0.630+1.61%22/09/2026145.100     
22551匯豐法巴六六購B0.280+5.66%02/06/2026148.000     
23834匯豐信證六五購A0.247+6.93%26/05/2026148.080     
23660匯豐花旗六五購A0.265+8.16%26/05/2026148.100     
23669匯豐摩通六五購A0.290+5.45%26/05/2026148.100     
23691匯豐中銀六五購A0.270+5.88%26/05/2026148.100     
23819匯豐國君六五購A0.260+6.12%26/05/2026148.100     
23824匯豐摩利六五購A0.270+5.88%26/05/2026148.100     
23988匯豐星展六五購A0.290+7.41%26/05/2026148.100     
24043匯豐瑞銀六五購A0.285+5.56%26/05/2026148.100     
24148匯豐華泰六五購A0.260+7.00%26/05/2026148.100     
26078匯豐瑞銀六甲購A0.00%30/11/2026153.880     
26173匯豐花旗六乙購A0.1860.00%02/12/2026159.280     
25955匯豐摩通六乙購A0.109+4.81%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.108+4.85%17/12/2026160.760     
26087匯豐摩利六乙購A0.104+4.00%17/12/2026160.760     
26179匯豐法興六乙購A0.1100.00%17/12/2026160.760     
24778匯豐華泰六九購B0.2600.00%03/09/2026163.000     
24909匯豐中銀六八購A0.248+5.53%27/08/2026163.100     
24807匯豐法巴六八購A0.153+2.00%04/08/2026168.000     
25072匯豐摩利六七購B0.167+6.37%28/07/2026168.100     
25099匯豐摩通六七購C0.177+7.93%28/07/2026168.100     
25119匯豐瑞銀六七購C0.168+15.86%28/07/2026168.100     
25229匯豐國君六七購B0.152+6.29%28/07/2026168.100     
25380匯豐中銀六七購C0.169+4.32%28/07/2026168.100     
25291匯豐華泰六甲購A0.186+5.08%04/11/2026186.000     
26043匯豐花旗六八購A0.095+7.95%12/08/2026188.880     
25441匯豐中銀六九購E0.0940.00%07/09/2026191.990     
25770匯豐信證六八購A0.081+6.58%31/08/2026192.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/02/2026 18:00
  即時報價更新時間為 23/02/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

2026-27年度財政預算案

說說心理話

大國博弈

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康