• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2026
• 0.087
• 78.500
• 6,580,000
• 1,325,000
• 1.325
• 2,920,000
• 0.095
• 2,775,000
• 0.095

• 08/07/2026
• 0.101
• 80.900
• 8,560,000
• 1,470,000
• 1.470
• 3,660,000
• 0.092
• 3,425,000
• 0.095

• 07/07/2026
• 0.086
• 78.350
• 22,620,000
• 1,705,000
• 1.705
• 13,230,000
• 0.086
• 5,330,000
• 0.088

• 06/07/2026
• 0.063
• 74.950
• 24,590,000
• 9,605,000
• 9.605
• 8,755,000
• 0.059
• 13,595,000
• 0.059

• 03/07/2026
• 0.053
• 71.600
• 1,490,000
• 4,765,000
• 4.765
• 715,000
• 0.053
• 555,000
• 0.052

• 02/07/2026
• 0.051
• 70.850
• 4,185,000
• 4,925,000
• 4.925
• 2,545,000
• 0.055
• 1,145,000
• 0.058

• 30/06/2026
• 0.045
• 68.500
• 3,975,000
• 6,325,000
• 6.325
• 1,450,000
• 0.042
• 2,335,000
• 0.041

• 29/06/2026
• 0.043
• 67.650
• 3,430,000
• 5,440,000
• 5.440
• 2,215,000
• 0.046
• 1,095,000
• 0.044

• 26/06/2026
• 0.034
• 64.250
• 1,810,000
• 6,560,000
• 6.560
• 420,000
• 0.036
• 1,390,000
• 0.038

• 25/06/2026
• 0.037
• 66.100
• 4,465,000
• 5,590,000
• 5.590
• 2,200,000
• 0.039
• 2,265,000
• 0.033

• 24/06/2026
• 0.040
• 67.750
• 1,135,000
• 5,525,000
• 5.525
• 150,000
• 0.043
• 800,000
• 0.042

• 23/06/2026
• 0.047
• 69.600
• 1,770,000
• 4,875,000
• 4.875
• 245,000
• 0.049
• 1,075,000
• 0.049

• 22/06/2026
• 0.054
• 72.000
• 3,295,000
• 4,045,000
• 4.045
• 1,855,000
• 0.049
• 1,440,000
• 0.051

• 18/06/2026
• 0.051
• 71.800
• 4,675,000
• 4,460,000
• 4.460
• 1,840,000
• 0.061
• 2,690,000
• 0.062

• 17/06/2026
• 0.065
• 74.400
• 800,000
• 3,610,000
• 3.610
• 320,000
• 0.072
• 455,000
• 0.070

• 16/06/2026
• 0.071
• 75.300
• 1,860,000
• 3,475,000
• 3.475
• 1,085,000
• 0.073
• 650,000
• 0.074

• 15/06/2026
• 0.090
• 78.250
• 1,180,000
• 3,910,000
• 3.910
• 550,000
• 0.093
• 550,000
• 0.092

• 12/06/2026
• 0.090
• 77.900
• 1,050,000
• 3,910,000
• 3.910
• 525,000
• 0.089
• 430,000
• 0.090

• 11/06/2026
• 0.092
• 78.100
• 2,950,000
• 4,005,000
• 4.005
• 975,000
• 0.095
• 1,895,000
• 0.096

• 10/06/2026
• 0.101
• 79.000
• 4,840,000
• 3,085,000
• 3.085
• 2,345,000
• 0.100
• 2,360,000
• 0.099