26174 美團摩通六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.010 | 70.150 | 0 | 5,365,000 | 5.365 | ||||
| 06/10/2026 | 0.011 | 70.800 | 0 | 5,365,000 | 5.365 | ||||
| 05/10/2026 | 0.011 | 70.650 | 0 | 5,365,000 | 5.365 | ||||
| 02/10/2026 | 0.011 | 70.200 | 0 | 5,365,000 | 5.365 | ||||
| 30/09/2026 | 0.011 | 71.700 | 0 | 5,365,000 | 5.365 | ||||
| 29/09/2026 | 0.012 | 70.450 | 60,000 | 5,365,000 | 5.365 | ||||
| 28/09/2026 | 0.012 | 71.900 | 50,000 | 5,365,000 | 5.365 | ||||
| 25/09/2026 | 0.012 | 71.650 | 30,000 | 5,365,000 | 5.365 | ||||
| 24/09/2026 | 0.014 | 72.250 | 0 | 5,365,000 | 5.365 | ||||
| 23/09/2026 | 0.015 | 72.850 | 4,160,000 | 5,365,000 | 5.365 | 4,000,000 | 0.015 | ||
| 22/09/2026 | 0.017 | 73.200 | 0 | 9,365,000 | 9.365 | ||||
| 21/09/2026 | 0.019 | 74.000 | 430,000 | 9,365,000 | 9.365 | 110,000 | 0.019 | ||
| 18/09/2026 | 0.019 | 73.200 | 0 | 9,475,000 | 9.475 | ||||
| 17/09/2026 | 0.019 | 72.900 | 0 | 9,475,000 | 9.475 | ||||
| 16/09/2026 | 0.022 | 74.450 | 130,000 | 9,475,000 | 9.475 | 115,000 | 0.023 | ||
| 15/09/2026 | 0.025 | 74.750 | 15,000 | 9,360,000 | 9.360 | ||||
| 14/09/2026 | 0.025 | 75.050 | 120,000 | 9,360,000 | 9.360 | ||||
| 11/09/2026 | 0.028 | 75.100 | 2,210,000 | 9,360,000 | 9.360 | 2,040,000 | 0.026 | ||
| 10/09/2026 | 0.028 | 74.750 | 1,080,000 | 7,320,000 | 7.320 | 650,000 | 0.031 | ||
| 09/09/2026 | 0.036 | 77.800 | 500,000 | 6,670,000 | 6.670 | 470,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
