26174 美團摩通六乙購Ａ (認購證)
按盤價 
0.071 -0.010 (-12.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.081 | 85.000 | 420,000 | 46.903 | 210,000 | 0.079 | 200,000 | 0.078 |
| 20/08/2026 | 0.089 | 85.850 | 875,000 | 47.377 | 375,000 | 0.102 | 385,000 | 0.101 |
| 19/08/2026 | 0.098 | 87.050 | 2,695,000 | 47.330 | 1,320,000 | 0.094 | 1,255,000 | 0.094 |
| 18/08/2026 | 0.089 | 85.550 | 915,000 | 47.541 | 425,000 | 0.086 | 490,000 | 0.086 |
| 17/08/2026 | 0.102 | 87.650 | 2,485,000 | 46.821 | 1,295,000 | 0.102 | 1,170,000 | 0.104 |
| 14/08/2026 | 0.098 | 87.200 | 3,575,000 | 46.005 | 1,520,000 | 0.100 | 1,545,000 | 0.098 |
| 13/08/2026 | 0.126 | 91.250 | 2,200,000 | 44.849 | 1,100,000 | 0.132 | 905,000 | 0.133 |
| 12/08/2026 | 0.134 | 91.650 | 2,850,000 | 45.757 | 1,315,000 | 0.135 | 1,415,000 | 0.135 |
| 11/08/2026 | 0.151 | 93.050 | 4,265,000 | 46.605 | 1,885,000 | 0.170 | 2,000,000 | 0.172 |
| 10/08/2026 | 0.158 | 93.900 | 2,175,000 | 46.185 | 1,115,000 | 0.156 | 935,000 | 0.153 |
| 07/08/2026 | 0.147 | 92.200 | 4,345,000 | 46.679 | 1,985,000 | 0.147 | 1,985,000 | 0.149 |
| 06/08/2026 | 0.149 | 92.200 | 1,730,000 | 46.947 | 550,000 | 0.156 | 605,000 | 0.162 |
| 05/08/2026 | 0.160 | 93.050 | 2,610,000 | 47.483 | 1,165,000 | 0.159 | 1,315,000 | 0.159 |
| 04/08/2026 | 0.157 | 92.700 | 4,980,000 | 47.333 | 2,380,000 | 0.158 | 2,230,000 | 0.158 |
| 03/08/2026 | 0.169 | 93.450 | 4,200,000 | 48.260 | 1,795,000 | 0.168 | 1,775,000 | 0.168 |
| 31/07/2026 | 0.161 | 92.500 | 9,040,000 | 47.887 | 4,060,000 | 0.157 | 4,220,000 | 0.156 |
| 30/07/2026 | 0.166 | 92.650 | 3,535,000 | 48.503 | 1,495,000 | 0.167 | 1,785,000 | 0.167 |
| 29/07/2026 | 0.164 | 92.300 | 7,000,000 | 48.595 | 3,005,000 | 0.168 | 2,780,000 | 0.169 |
| 28/07/2026 | 0.148 | 90.300 | 3,630,000 | 48.875 | 1,375,000 | 0.158 | 1,705,000 | 0.157 |
| 27/07/2026 | 0.144 | 89.300 | 440,000 | 49.756 | 220,000 | 0.147 | 220,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
