• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.199
• 17.860
• 20,300,000
• 4,860,000
• 6.075
• 9,420,000
• 0.211
• 10,360,000
• 0.211

• 15/04/2026
• 0.231
• 18.630
• 15,100,000
• 3,920,000
• 4.900
• 7,620,000
• 0.234
• 7,480,000
• 0.234

• 14/04/2026
• 0.233
• 18.730
• 19,720,000
• 4,060,000
• 5.075
• 9,100,000
• 0.229
• 10,500,000
• 0.229

• 13/04/2026
• 0.237
• 18.670
• 24,440,000
• 2,660,000
• 3.325
• 12,440,000
• 0.230
• 11,960,000
• 0.231

• 10/04/2026
• 0.270
• 19.540
• 640,000
• 3,140,000
• 3.925
• 260,000
• 0.277
• 380,000
• 0.276

• 09/04/2026
• 0.305
• 20.080
• 1,760,000
• 3,020,000
• 3.775
• 840,000
• 0.306
• 920,000
• 0.296

• 08/04/2026
• 0.315
• 20.300
• 5,940,000
• 2,940,000
• 3.675
• 2,380,000
• 0.316
• 3,480,000
• 0.313

• 02/04/2026
• 0.280
• 19.410
• 3,960,000
• 1,840,000
• 2.300
• 2,000,000
• 0.324
• 1,960,000
• 0.325

• 01/04/2026
• 0.270
• 19.200
• 2,420,000
• 1,880,000
• 2.350
• 1,180,000
• 0.285
• 1,240,000
• 0.287

• 31/03/2026
• 0.216
• 17.930
• 12,840,000
• 1,820,000
• 2.275
• 6,420,000
• 0.223
• 6,420,000
• 0.223

• 30/03/2026
• 0.237
• 18.450
• 24,660,000
• 1,820,000
• 2.275
• 12,040,000
• 0.231
• 12,440,000
• 0.230

• 27/03/2026
• 0.275
• 18.980
• 13,820,000
• 1,420,000
• 1.775
• 6,900,000
• 0.255
• 6,920,000
• 0.256

• 26/03/2026
• 0.305
• 19.420
• 3,160,000
• 1,400,000
• 1.750
• 1,580,000
• 0.337
• 1,580,000
• 0.339

• 25/03/2026
• 0.380
• 21.040
• 4,880,000
• 1,400,000
• 1.750
• 2,440,000
• 0.396
• 2,440,000
• 0.398

• 24/03/2026
• 0.390
• 21.240
• 7,980,000
• 1,400,000
• 1.750
• 3,920,000
• 0.375
• 4,040,000
• 0.374

• 23/03/2026
• 0.320
• 19.700
• 3,200,000
• 1,280,000
• 1.600
• 1,640,000
• 0.317
• 1,560,000
• 0.316

• 20/03/2026
• 0.295
• 19.210
• 2,900,000
• 1,360,000
• 1.700
• 1,440,000
• 0.316
• 1,460,000
• 0.313

• 19/03/2026
• 0.315
• 19.340
• 5,880,000
• 1,340,000
• 1.675
• 2,900,000
• 0.299
• 2,980,000
• 0.300

• 18/03/2026
• 0.325
• 19.590
• 5,300,000
• 1,260,000
• 1.575
• 2,660,000
• 0.300
• 2,640,000
• 0.297

• 17/03/2026
• 0.260
• 18.180
• 2,040,000
• 1,280,000
• 1.600
• 1,020,000
• 0.280
• 1,020,000
• 0.282