26207 遠能中銀六十購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.020 | 16.990 | 0 | 5,580,000 | 6.975 | ||||
| 28/10/2026 | 0.020 | 17.630 | 0 | 5,580,000 | 6.975 | ||||
| 27/10/2026 | 0.020 | 18.150 | 0 | 5,580,000 | 6.975 | ||||
| 26/10/2026 | 0.020 | 17.700 | 0 | 5,580,000 | 6.975 | ||||
| 23/10/2026 | 0.020 | 16.600 | 0 | 5,580,000 | 6.975 | ||||
| 22/10/2026 | 0.020 | 16.260 | 0 | 5,580,000 | 6.975 | ||||
| 21/10/2026 | 0.030 | 17.100 | 0 | 5,580,000 | 6.975 | ||||
| 20/10/2026 | 0.040 | 17.130 | 0 | 5,580,000 | 6.975 | ||||
| 16/10/2026 | 0.040 | 18.010 | 0 | 5,580,000 | 6.975 | ||||
| 15/10/2026 | 0.040 | 18.340 | 0 | 5,580,000 | 6.975 | ||||
| 14/10/2026 | 0.040 | 21.740 | 0 | 5,580,000 | 6.975 | ||||
| 13/10/2026 | 0.031 | 21.180 | 0 | 5,580,000 | 6.975 | ||||
| 12/10/2026 | 0.020 | 20.280 | 20,000 | 5,580,000 | 6.975 | 20,000 | 0.020 | ||
| 09/10/2026 | 0.049 | 21.320 | 20,000 | 5,600,000 | 7.000 | 20,000 | 0.049 | ||
| 08/10/2026 | 0.046 | 20.900 | 20,000 | 5,580,000 | 6.975 | 20,000 | 0.049 | ||
| 07/10/2026 | 0.035 | 20.300 | 0 | 5,600,000 | 7.000 | ||||
| 06/10/2026 | 0.037 | 20.280 | 20,000 | 5,600,000 | 7.000 | 20,000 | 0.037 | ||
| 05/10/2026 | 0.032 | 19.770 | 40,000 | 5,620,000 | 7.025 | 40,000 | 0.036 | ||
| 02/10/2026 | 0.027 | 19.150 | 0 | 5,580,000 | 6.975 | ||||
| 30/09/2026 | 0.021 | 18.290 | 300,000 | 5,580,000 | 6.975 | 300,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
