• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/05/2026
• 0.131
• 146.600
• 1,690,000
• 3,818,000
• 5.454
• 744,000
• 0.129
• 746,000
• 0.127

• 26/05/2026
• 0.123
• 145.500
• 5,970,000
• 3,816,000
• 5.451
• 2,156,000
• 0.118
• 3,350,000
• 0.116

• 22/05/2026
• 0.113
• 143.900
• 2,598,000
• 2,622,000
• 3.746
• 968,000
• 0.111
• 1,344,000
• 0.108

• 21/05/2026
• 0.099
• 141.700
• 5,060,000
• 2,246,000
• 3.209
• 2,888,000
• 0.100
• 1,358,000
• 0.101

• 20/05/2026
• 0.083
• 138.700
• 2,272,000
• 3,776,000
• 5.394
• 862,000
• 0.082
• 1,242,000
• 0.081

• 19/05/2026
• 0.090
• 140.300
• 3,332,000
• 3,396,000
• 4.851
• 1,714,000
• 0.084
• 1,618,000
• 0.085

• 18/05/2026
• 0.080
• 138.100
• 4,038,000
• 3,492,000
• 4.989
• 1,724,000
• 0.077
• 2,248,000
• 0.077

• 15/05/2026
• 0.088
• 139.400
• 3,172,000
• 2,968,000
• 4.240
• 1,204,000
• 0.090
• 1,672,000
• 0.090

• 14/05/2026
• 0.097
• 140.500
• 4,188,000
• 2,500,000
• 3.571
• 2,306,000
• 0.101
• 1,762,000
• 0.103

• 13/05/2026
• 0.098
• 140.317
• 5,784,000
• 3,044,000
• 4.349
• 3,864,000
• 0.096
• 1,532,000
• 0.096

• 12/05/2026
• 0.087
• 137.817
• 4,588,000
• 5,376,000
• 7.680
• 1,832,000
• 0.097
• 2,754,000
• 0.095

• 11/05/2026
• 0.101
• 140.417
• 3,594,000
• 4,454,000
• 6.363
• 1,720,000
• 0.095
• 1,872,000
• 0.095

• 08/05/2026
• 0.091
• 137.917
• 6,664,000
• 4,302,000
• 6.146
• 2,282,000
• 0.092
• 4,030,000
• 0.093

• 07/05/2026
• 0.115
• 142.317
• 5,204,000
• 2,554,000
• 3.649
• 3,020,000
• 0.109
• 1,882,000
• 0.109

• 06/05/2026
• 0.098
• 139.717
• 6,414,000
• 3,692,000
• 5.274
• 3,070,000
• 0.087
• 2,576,000
• 0.088

• 05/05/2026
• 0.081
• 135.217
• 7,468,000
• 4,186,000
• 5.980
• 2,360,000
• 0.090
• 4,754,000
• 0.088

• 04/05/2026
• 0.127
• 142.617
• 2,712,000
• 1,792,000
• 2.560
• 1,462,000
• 0.127
• 1,248,000
• 0.127

• 30/04/2026
• 0.110
• 139.417
• 5,816,000
• 2,006,000
• 2.866
• 2,652,000
• 0.108
• 3,038,000
• 0.109

• 29/04/2026
• 0.110
• 140.217
• 2,576,000
• 1,620,000
• 2.314
• 1,418,000
• 0.112
• 1,138,000
• 0.112

• 28/04/2026
• 0.106
• 139.817
• 1,816,000
• 1,900,000
• 2.714
• 908,000
• 0.104
• 908,000
• 0.102