26250 匯豐法巴六甲購Ａ (認購證)
按盤價 
0.118 +0.005 (+4.425%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 139.700 | 0 | |||||||
| 09/04/2026 | 138.900 | 0 | 410,000 | 0.586 | 2,164,000 | 0.111 | 1,996,000 | 0.110 | |
| 08/04/2026 | 138.600 | 0 | 578,000 | 0.826 | 3,276,000 | 0.103 | 2,790,000 | 0.102 | |
| 02/04/2026 | 130.000 | 0 | 1,064,000 | 1.520 | 1,480,000 | 0.073 | 1,480,000 | 0.074 | |
| 01/04/2026 | 130.300 | 0 | 1,064,000 | 1.520 | 1,080,000 | 0.072 | 906,000 | 0.071 | |
| 31/03/2026 | 125.800 | 0 | 1,238,000 | 1.769 | 674,000 | 0.058 | 674,000 | 0.059 | |
| 30/03/2026 | 123.600 | 0 | 1,238,000 | 1.769 | 1,964,000 | 0.054 | 1,984,000 | 0.054 | |
| 27/03/2026 | 124.800 | 0 | 1,218,000 | 1.740 | 192,000 | 0.063 | 418,000 | 0.063 | |
| 26/03/2026 | 124.800 | 0 | 992,000 | 1.417 | 194,000 | 0.063 | 300,000 | 0.062 | |
| 25/03/2026 | 125.000 | 0 | 886,000 | 1.266 | 5,064,000 | 0.063 | 4,952,000 | 0.064 | |
| 24/03/2026 | 123.600 | 0 | 998,000 | 1.426 | 4,798,000 | 0.060 | 4,880,000 | 0.061 | |
| 23/03/2026 | 118.900 | 0 | 916,000 | 1.309 | 1,392,000 | 0.055 | 1,506,000 | 0.055 | |
| 20/03/2026 | 124.500 | 0 | 802,000 | 1.146 | 2,126,000 | 0.063 | 1,970,000 | 0.064 | |
| 19/03/2026 | 124.000 | 0 | 958,000 | 1.369 | 3,008,000 | 0.070 | 3,096,000 | 0.069 | |
| 18/03/2026 | 127.900 | 0 | 870,000 | 1.243 | 3,274,000 | 0.075 | 2,732,000 | 0.074 | |
| 17/03/2026 | 124.800 | 0 | 1,412,000 | 2.017 | 986,000 | 0.073 | 968,000 | 0.072 | |
| 16/03/2026 | 124.300 | 0 | 1,430,000 | 2.043 | 3,538,000 | 0.065 | 4,208,000 | 0.066 | |
| 13/03/2026 | 122.500 | 0 | 760,000 | 1.086 | 5,558,000 | 0.074 | 5,558,000 | 0.075 | |
| 12/03/2026 | 128.900 | 0 | 760,000 | 1.086 | 10,978,000 | 0.096 | 10,898,000 | 0.096 | |
| 11/03/2026 | 129.478 | 0 | 840,000 | 1.200 | 6,850,000 | 0.107 | 6,722,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
