26250 匯豐法巴六甲購Ａ (認購證)
按盤價 
0.184 -0.005 (-2.646%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.189 | 161.700 | 48,000 | 642,000 | 0.917 | ||||
| 25/08/2026 | 0.213 | 163.200 | 30,000 | 642,000 | 0.917 | ||||
| 24/08/2026 | 0.183 | 161.500 | 4,000 | 642,000 | 0.917 | ||||
| 21/08/2026 | 0.206 | 162.900 | 0 | 642,000 | 0.917 | ||||
| 20/08/2026 | 0.174 | 160.300 | 20,000 | 642,000 | 0.917 | ||||
| 19/08/2026 | 0.178 | 161.200 | 60,000 | 642,000 | 0.917 | ||||
| 18/08/2026 | 0.204 | 162.100 | 0 | 642,000 | 0.917 | ||||
| 17/08/2026 | 0.218 | 163.500 | 108,000 | 642,000 | 0.917 | ||||
| 14/08/2026 | 0.189 | 160.800 | 68,000 | 642,000 | 0.917 | 30,000 | 0.196 | ||
| 13/08/2026 | 0.210 | 163.000 | 12,000 | 612,000 | 0.874 | ||||
| 12/08/2026 | 0.188 | 160.615 | 16,000 | 612,000 | 0.874 | ||||
| 11/08/2026 | 0.197 | 160.915 | 98,000 | 612,000 | 0.874 | ||||
| 10/08/2026 | 0.202 | 161.715 | 0 | 612,000 | 0.874 | ||||
| 07/08/2026 | 0.187 | 160.415 | 0 | 612,000 | 0.874 | ||||
| 06/08/2026 | 0.182 | 159.315 | 32,000 | 612,000 | 0.874 | 8,000 | 0.172 | ||
| 05/08/2026 | 0.220 | 161.315 | 154,000 | 604,000 | 0.863 | ||||
| 04/08/2026 | 0.275 | 165.715 | 6,234,000 | 604,000 | 0.863 | 2,946,000 | 0.279 | 2,542,000 | 0.286 |
| 03/08/2026 | 0.300 | 167.415 | 1,454,000 | 1,008,000 | 1.440 | 334,000 | 0.301 | 922,000 | 0.299 |
| 31/07/2026 | 0.315 | 167.415 | 3,234,000 | 420,000 | 0.600 | 1,476,000 | 0.296 | 1,554,000 | 0.295 |
| 30/07/2026 | 0.255 | 163.715 | 2,494,000 | 342,000 | 0.489 | 1,046,000 | 0.246 | 966,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
