• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/04/2026
• 0.166
• 138.700
• 1,340,000
• 4,265,000
• 6.272
• 650,000
• 0.164
• 690,000
• 0.162

• 09/04/2026
• 0.171
• 138.200
• 652,500
• 4,225,000
• 6.213
• 250,000
• 0.173
• 402,500
• 0.169

• 08/04/2026
• 0.171
• 138.300
• 4,710,000
• 4,072,500
• 5.989
• 2,152,500
• 0.173
• 2,480,000
• 0.171

• 02/04/2026
• 0.227
• 131.000
• 4,665,000
• 3,745,000
• 5.507
• 2,360,000
• 0.226
• 2,305,000
• 0.224

• 01/04/2026
• 0.200
• 134.600
• 1,077,500
• 3,800,000
• 5.588
• 150,000
• 0.197
• 927,500
• 0.193

• 31/03/2026
• 0.245
• 129.200
• 1,202,500
• 3,022,500
• 4.445
• 600,000
• 0.249
• 602,500
• 0.244

• 30/03/2026
• 0.260
• 128.100
• 575,000
• 3,020,000
• 4.441
• 202,500
• 0.262
• 372,500
• 0.265

• 27/03/2026
• 0.255
• 128.800
• 820,000
• 2,850,000
• 4.191
• 435,000
• 0.250
• 385,000
• 0.244

• 26/03/2026
• 0.241
• 130.600
• 1,865,000
• 2,900,000
• 4.265
• 860,000
• 0.240
• 987,500
• 0.239

• 25/03/2026
• 0.224
• 132.100
• 2,622,500
• 2,772,500
• 4.077
• 1,150,000
• 0.225
• 1,082,500
• 0.223

• 24/03/2026
• 0.238
• 131.200
• 750,000
• 2,840,000
• 4.176
• 300,000
• 0.249
• 400,000
• 0.249

• 23/03/2026
• 0.280
• 126.300
• 1,137,500
• 2,740,000
• 4.029
• 750,000
• 0.263

• 20/03/2026
• 0.214
• 132.700
• 1,875,000
• 3,490,000
• 5.132
• 960,000
• 0.215
• 760,000
• 0.216

• 19/03/2026
• 0.216
• 132.500
• 1,267,500
• 3,690,000
• 5.426
• 620,000
• 0.205
• 497,500
• 0.203

• 18/03/2026
• 0.174
• 137.800
• 5,555,000
• 3,812,500
• 5.607
• 1,690,000
• 0.179
• 3,032,500
• 0.181

• 17/03/2026
• 0.207
• 133.400
• 877,500
• 2,470,000
• 3.632
• 337,500
• 0.209
• 380,000
• 0.205

• 16/03/2026
• 0.217
• 132.400
• 2,437,500
• 2,427,500
• 3.570
• 1,197,500
• 0.222
• 1,160,000
• 0.230

• 13/03/2026
• 0.234
• 130.400
• 4,712,500
• 2,465,000
• 3.625
• 2,587,500
• 0.234
• 1,447,500
• 0.232

• 12/03/2026
• 0.212
• 133.400
• 2,735,000
• 3,605,000
• 5.301
• 1,350,000
• 0.207
• 1,235,000
• 0.207

• 11/03/2026
• 0.184
• 136.900
• 1,680,000
• 3,720,000
• 5.471
• 720,000
• 0.184
• 760,000
• 0.185