26254 新地摩利六十沽Ａ (認沽證)
按盤價 
0.184 +0.012 (+6.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.172 | 132.100 | 227,500 | 3,527,500 | 5.188 | 160,000 | 0.157 | 67,500 | 0.165 |
| 26/05/2026 | 0.148 | 135.100 | 230,000 | 3,620,000 | 5.324 | 130,000 | 0.147 | 100,000 | 0.141 |
| 22/05/2026 | 0.133 | 138.600 | 0 | 3,650,000 | 5.368 | ||||
| 21/05/2026 | 0.138 | 137.500 | 100,000 | 3,650,000 | 5.368 | 100,000 | 0.138 | ||
| 20/05/2026 | 0.149 | 137.100 | 0 | 3,550,000 | 5.221 | ||||
| 19/05/2026 | 0.156 | 135.900 | 250,000 | 3,550,000 | 5.221 | 150,000 | 0.159 | 100,000 | 0.159 |
| 18/05/2026 | 0.153 | 136.700 | 425,000 | 3,600,000 | 5.294 | 375,000 | 0.151 | ||
| 15/05/2026 | 0.120 | 142.600 | 190,000 | 3,975,000 | 5.846 | 20,000 | 0.118 | 120,000 | 0.118 |
| 14/05/2026 | 0.120 | 143.300 | 220,000 | 3,875,000 | 5.699 | 220,000 | 0.122 | ||
| 13/05/2026 | 0.140 | 139.600 | 275,000 | 3,655,000 | 5.375 | 87,500 | 0.141 | 187,500 | 0.142 |
| 12/05/2026 | 0.136 | 139.800 | 400,000 | 3,555,000 | 5.228 | 200,000 | 0.128 | 100,000 | 0.116 |
| 11/05/2026 | 0.121 | 143.300 | 2,225,000 | 3,655,000 | 5.375 | 1,060,000 | 0.120 | 1,160,000 | 0.123 |
| 08/05/2026 | 0.132 | 141.500 | 4,650,000 | 3,555,000 | 5.228 | 2,290,000 | 0.137 | 2,190,000 | 0.137 |
| 07/05/2026 | 0.121 | 144.000 | 1,055,000 | 3,655,000 | 5.375 | 497,500 | 0.114 | 497,500 | 0.112 |
| 06/05/2026 | 0.108 | 146.200 | 2,225,000 | 3,655,000 | 5.375 | 1,057,500 | 0.123 | 1,162,500 | 0.126 |
| 05/05/2026 | 0.148 | 138.600 | 1,480,000 | 3,550,000 | 5.221 | 740,000 | 0.149 | 680,000 | 0.150 |
| 04/05/2026 | 0.149 | 138.300 | 1,460,000 | 3,610,000 | 5.309 | 700,000 | 0.150 | 760,000 | 0.148 |
| 30/04/2026 | 0.164 | 135.800 | 2,760,000 | 3,550,000 | 5.221 | 1,380,000 | 0.159 | 1,380,000 | 0.158 |
| 29/04/2026 | 0.144 | 140.000 | 5,070,000 | 3,550,000 | 5.221 | 2,530,000 | 0.143 | 2,540,000 | 0.144 |
| 28/04/2026 | 0.159 | 137.000 | 3,610,000 | 3,540,000 | 5.206 | 1,780,000 | 0.159 | 1,830,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
