26254 新地摩利六十沽Ａ (認沽證)
按盤價 
0.194 +0.019 (+10.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.175 | 123.500 | 50,000 | 32,500 | 0.048 | 50,000 | 0.172 | ||
| 26/08/2026 | 0.167 | 124.600 | 5,000 | 82,500 | 0.121 | 5,000 | 0.165 | ||
| 25/08/2026 | 0.165 | 125.000 | 0 | 87,500 | 0.129 | ||||
| 24/08/2026 | 0.152 | 126.300 | 40,000 | 87,500 | 0.129 | 40,000 | 0.146 | ||
| 21/08/2026 | 0.136 | 128.200 | 45,000 | 127,500 | 0.188 | 45,000 | 0.143 | ||
| 20/08/2026 | 0.169 | 124.700 | 1,810,000 | 82,500 | 0.121 | 880,000 | 0.179 | 930,000 | 0.178 |
| 19/08/2026 | 0.226 | 120.200 | 1,600,000 | 32,500 | 0.048 | 800,000 | 0.237 | 800,000 | 0.238 |
| 18/08/2026 | 0.270 | 117.300 | 0 | 32,500 | 0.048 | ||||
| 17/08/2026 | 0.270 | 117.200 | 0 | 32,500 | 0.048 | ||||
| 14/08/2026 | 0.275 | 116.500 | 0 | 32,500 | 0.048 | ||||
| 13/08/2026 | 0.260 | 117.600 | 2,500 | 32,500 | 0.048 | 2,500 | 0.255 | ||
| 12/08/2026 | 0.275 | 117.600 | 0 | 30,000 | 0.044 | ||||
| 11/08/2026 | 0.295 | 116.400 | 0 | 30,000 | 0.044 | ||||
| 10/08/2026 | 0.295 | 116.700 | 0 | 30,000 | 0.044 | ||||
| 07/08/2026 | 0.300 | 115.400 | 7,500 | 30,000 | 0.044 | 5,000 | 0.323 | ||
| 06/08/2026 | 0.295 | 116.000 | 0 | 35,000 | 0.051 | ||||
| 05/08/2026 | 0.220 | 121.700 | 320,000 | 35,000 | 0.051 | 160,000 | 0.215 | 160,000 | 0.217 |
| 04/08/2026 | 0.211 | 122.600 | 640,000 | 35,000 | 0.051 | 320,000 | 0.208 | 320,000 | 0.206 |
| 03/08/2026 | 0.217 | 122.200 | 1,210,000 | 35,000 | 0.051 | 605,000 | 0.221 | 605,000 | 0.220 |
| 31/07/2026 | 0.206 | 123.200 | 1,505,000 | 35,000 | 0.051 | 670,000 | 0.216 | 670,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
