26254 新地摩利六十沽A (認沽證)
即時 按盤價 升0.194 +0.019 (+10.857%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.175123.50050,00031.88750,0000.172
26/08/20260.167124.6005,00032.6725,0000.165
25/08/20260.165125.000032.965
24/08/20260.152126.30040,00032.80840,0000.146
21/08/20260.136128.20045,00032.61645,0000.143
20/08/20260.169124.7001,810,00032.085880,0000.179930,0000.178
19/08/20260.226120.2001,600,00033.039800,0000.237800,0000.238
18/08/20260.270117.300034.380
17/08/20260.270117.200033.818
14/08/20260.275116.500032.004
13/08/20260.260117.6002,50031.8882,5000.255
12/08/20260.275117.600035.514
11/08/20260.295116.400036.371
10/08/20260.295116.700037.180
07/08/20260.300115.4007,50033.3975,0000.323
06/08/20260.295116.000034.089
05/08/20260.220121.700320,00033.233160,0000.215160,0000.217
04/08/20260.211122.600640,00033.342320,0000.208320,0000.206
03/08/20260.217122.2001,210,00033.496605,0000.221605,0000.220
31/07/20260.206123.2001,505,00033.023670,0000.216670,0000.217
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康