• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/05/2026
• 0.010
• 124.300
• 3,020,000
• 197,240,000
• 49.310
• 650,000
• 0.010
• 110,000
• 0.011

• 26/05/2026
• 0.011
• 127.600
• 18,490,000
• 197,780,000
• 49.445
• 11,280,000
• 0.011
• 4,970,000
• 0.011

• 22/05/2026
• 0.010
• 127.000
• 20,260,000
• 204,090,000
• 51.022
• 6,450,000
• 0.011
• 4,290,000
• 0.011

• 21/05/2026
• 0.011
• 126.000
• 38,280,000
• 206,250,000
• 51.562
• 7,820,000
• 0.012
• 17,210,000
• 0.013

• 20/05/2026
• 0.017
• 131.900
• 36,360,000
• 196,860,000
• 49.215
• 22,790,000
• 0.017
• 9,770,000
• 0.016

• 19/05/2026
• 0.019
• 133.300
• 32,340,000
• 209,880,000
• 52.470
• 22,600,000
• 0.021
• 5,100,000
• 0.020

• 18/05/2026
• 0.018
• 131.700
• 64,020,000
• 227,380,000
• 56.845
• 6,800,000
• 0.019
• 33,210,000
• 0.016

• 15/05/2026
• 0.022
• 132.300
• 29,760,000
• 200,970,000
• 50.242
• 2,280,000
• 0.024

• 14/05/2026
• 0.030
• 137.900
• 54,180,000
• 198,690,000
• 49.672
• 10,370,000
• 0.038

• 13/05/2026
• 0.025
• 132.800
• 88,600,000
• 209,060,000
• 52.265
• 39,170,000
• 0.025
• 33,200,000
• 0.024

• 12/05/2026
• 0.028
• 133.300
• 26,380,000
• 215,030,000
• 53.758
• 9,190,000
• 0.031
• 11,320,000
• 0.030

• 11/05/2026
• 0.030
• 133.900
• 50,210,000
• 212,900,000
• 53.225
• 12,690,000
• 0.031
• 27,040,000
• 0.032

• 08/05/2026
• 0.043
• 139.000
• 751,070,000
• 198,550,000
• 49.638
• 367,560,000
• 0.042
• 377,310,000
• 0.042

• 07/05/2026
• 0.046
• 140.900
• 713,570,000
• 188,800,000
• 47.200
• 318,570,000
• 0.044
• 370,450,000
• 0.045

• 06/05/2026
• 0.031
• 134.200
• 18,500,000
• 136,920,000
• 34.230
• 13,980,000
• 0.032
• 3,350,000
• 0.030

• 05/05/2026
• 0.025
• 131.200
• 10,780,000
• 147,550,000
• 36.888
• 3,350,000
• 0.026
• 6,360,000
• 0.025

• 04/05/2026
• 0.027
• 131.700
• 13,890,000
• 144,540,000
• 36.135
• 9,770,000
• 0.028
• 3,000,000
• 0.029

• 30/04/2026
• 0.020
• 126.000
• 20,660,000
• 151,310,000
• 37.828
• 4,510,000
• 0.021
• 13,550,000
• 0.020

• 29/04/2026
• 0.025
• 130.600
• 17,070,000
• 142,270,000
• 35.568
• 14,030,000
• 0.025
• 2,230,000
• 0.025

• 28/04/2026
• 0.021
• 126.500
• 8,270,000
• 154,070,000
• 38.518
• 1,340,000
• 0.026
• 6,050,000
• 0.024