• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/04/2026
• 0.024
• 125.500
• 17,030,000
• 192,650,000
• 48.162
• 9,740,000
• 0.026
• 5,680,000
• 0.025

• 09/04/2026
• 0.022
• 122.900
• 20,700,000
• 196,710,000
• 49.178
• 4,170,000
• 0.023
• 12,880,000
• 0.024

• 08/04/2026
• 0.030
• 126.500
• 43,690,000
• 188,000,000
• 47.000
• 18,690,000
• 0.028
• 10,150,000
• 0.028

• 02/04/2026
• 0.018
• 118.500
• 16,870,000
• 196,540,000
• 49.135
• 5,810,000
• 0.018
• 7,630,000
• 0.018

• 01/04/2026
• 0.022
• 122.700
• 24,550,000
• 194,720,000
• 48.680
• 12,070,000
• 0.022
• 10,300,000
• 0.022

• 31/03/2026
• 0.018
• 119.000
• 34,840,000
• 196,490,000
• 49.122
• 3,700,000
• 0.018
• 27,550,000
• 0.019

• 30/03/2026
• 0.022
• 120.500
• 21,040,000
• 172,640,000
• 43.160
• 12,270,000
• 0.020
• 7,080,000
• 0.021

• 27/03/2026
• 0.025
• 122.600
• 17,670,000
• 177,830,000
• 44.458
• 3,970,000
• 0.025
• 7,210,000
• 0.026

• 26/03/2026
• 0.026
• 123.000
• 26,030,000
• 174,590,000
• 43.648
• 7,810,000
• 0.026
• 12,380,000
• 0.028

• 25/03/2026
• 0.036
• 128.900
• 71,520,000
• 170,020,000
• 42.505
• 36,910,000
• 0.032
• 16,570,000
• 0.031

• 24/03/2026
• 0.025
• 123.200
• 41,270,000
• 190,360,000
• 47.590
• 25,010,000
• 0.024
• 10,600,000
• 0.023

• 23/03/2026
• 0.022
• 119.700
• 61,830,000
• 204,770,000
• 51.192
• 16,570,000
• 0.022
• 34,300,000
• 0.021

• 20/03/2026
• 0.028
• 123.700
• 76,450,000
• 187,040,000
• 93.520
• 15,010,000
• 0.029
• 35,700,000
• 0.029

• 19/03/2026
• 0.046
• 132.000
• 60,910,000
• 166,350,000
• 83.175
• 7,870,000
• 0.046
• 32,400,000
• 0.046

• 18/03/2026
• 0.061
• 137.700
• 1,498,450,000
• 141,820,000
• 70.910
• 698,420,000
• 0.046
• 737,090,000
• 0.046

• 17/03/2026
• 0.052
• 134.600
• 1,644,940,000
• 103,150,000
• 51.575
• 791,620,000
• 0.060
• 812,790,000
• 0.059

• 16/03/2026
• 0.052
• 134.000
• 959,000,000
• 81,980,000
• 40.990
• 465,940,000
• 0.048
• 478,300,000
• 0.048

• 13/03/2026
• 0.051
• 132.500
• 835,170,000
• 69,620,000
• 34.810
• 410,730,000
• 0.051
• 412,120,000
• 0.051

• 12/03/2026
• 0.050
• 131.600
• 1,647,370,000
• 68,230,000
• 34.115
• 807,570,000
• 0.050
• 818,490,000
• 0.050

• 11/03/2026
• 0.054
• 133.200
• 1,110,590,000
• 57,310,000
• 28.655
• 540,390,000
• 0.057
• 554,300,000
• 0.057