日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.132 | 1.300 | 2,521,000 | 55,000 | 0.140 | 1,261,000 | 0.135 | 1,260,000 | 0.136 |
19/09/2024 | 0.122 | 1.260 | 2,562,000 | 56,000 | 0.140 | 1,282,000 | 0.123 | 1,280,000 | 0.123 |
17/09/2024 | 0.119 | 1.240 | 1,105,000 | 58,000 | 0.150 | 540,000 | 0.119 | 565,000 | 0.121 |
16/09/2024 | 0.119 | 1.240 | 401,000 | 33,000 | 0.080 | 200,000 | 0.117 | 201,000 | 0.111 |
13/09/2024 | 0.115 | 1.210 | 600,000 | 32,000 | 0.080 | 300,000 | 0.117 | 300,000 | 0.118 |
12/09/2024 | 0.122 | 1.230 | 0 | 32,000 | 0.080 | ||||
11/09/2024 | 0.123 | 1.230 | 960,000 | 32,000 | 0.080 | 480,000 | 0.124 | 480,000 | 0.126 |
10/09/2024 | 0.133 | 1.280 | 11,749,000 | 32,000 | 0.080 | 5,810,000 | 0.128 | 5,811,000 | 0.129 |
09/09/2024 | 0.163 | 1.300 | 6,150,000 | 31,000 | 0.080 | 3,060,000 | 0.155 | 3,090,000 | 0.153 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.136 | 1.280 | 400,000 | 1,000 | 0.000 | 200,000 | 0.130 | 200,000 | 0.132 |
04/09/2024 | 0.130 | 1.240 | 231,000 | 1,000 | 0.000 | 130,000 | 0.127 | 101,000 | 0.127 |
03/09/2024 | 0.141 | 1.270 | 400,000 | 30,000 | 0.080 | 200,000 | 0.143 | 200,000 | 0.142 |
02/09/2024 | 0.139 | 1.260 | 200,000 | 30,000 | 0.080 | 100,000 | 0.139 | 100,000 | 0.136 |
30/08/2024 | 0.142 | 1.270 | 3,200,000 | 30,000 | 0.080 | 1,600,000 | 0.143 | 1,600,000 | 0.143 |
29/08/2024 | 0.123 | 1.220 | 3,300,000 | 30,000 | 0.080 | 1,650,000 | 0.113 | 1,650,000 | 0.114 |
28/08/2024 | 0.102 | 1.140 | 1,250,000 | 30,000 | 0.080 | 610,000 | 0.099 | 590,000 | 0.100 |
27/08/2024 | 0.107 | 1.150 | 1,371,000 | 50,000 | 0.130 | 691,000 | 0.104 | 680,000 | 0.107 |
26/08/2024 | 0.112 | 1.170 | 2,500,000 | 61,000 | 0.150 | 1,250,000 | 0.110 | 1,250,000 | 0.110 |
23/08/2024 | 0.105 | 1.130 | 2,021,000 | 61,000 | 0.150 | 1,020,000 | 0.104 | 1,001,000 | 0.103 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF