26267 阿里摩通六八購Ｅ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.011 | 127.600 | 18,490,000 | 46.877 | 11,280,000 | 0.011 | 4,970,000 | 0.011 |
| 22/05/2026 | 0.010 | 127.000 | 20,260,000 | 45.091 | 6,450,000 | 0.011 | 4,290,000 | 0.011 |
| 21/05/2026 | 0.011 | 126.000 | 38,280,000 | 46.825 | 7,820,000 | 0.012 | 17,210,000 | 0.013 |
| 20/05/2026 | 0.017 | 131.900 | 36,360,000 | 45.796 | 22,790,000 | 0.017 | 9,770,000 | 0.016 |
| 19/05/2026 | 0.019 | 133.300 | 32,340,000 | 45.490 | 22,600,000 | 0.021 | 5,100,000 | 0.020 |
| 18/05/2026 | 0.018 | 131.700 | 64,020,000 | 46.131 | 6,800,000 | 0.019 | 33,210,000 | 0.016 |
| 15/05/2026 | 0.022 | 132.300 | 29,760,000 | 47.413 | 2,280,000 | 0.024 | ||
| 14/05/2026 | 0.030 | 137.900 | 54,180,000 | 45.876 | 10,370,000 | 0.038 | ||
| 13/05/2026 | 0.025 | 132.800 | 88,600,000 | 48.209 | 39,170,000 | 0.025 | 33,200,000 | 0.024 |
| 12/05/2026 | 0.028 | 133.300 | 26,380,000 | 49.247 | 9,190,000 | 0.031 | 11,320,000 | 0.030 |
| 11/05/2026 | 0.030 | 133.900 | 50,210,000 | 49.454 | 12,690,000 | 0.031 | 27,040,000 | 0.032 |
| 08/05/2026 | 0.043 | 139.000 | 751,070,000 | 49.543 | 367,560,000 | 0.042 | 377,310,000 | 0.042 |
| 07/05/2026 | 0.046 | 140.900 | 713,570,000 | 48.438 | 318,570,000 | 0.044 | 370,450,000 | 0.045 |
| 06/05/2026 | 0.031 | 134.200 | 18,500,000 | 48.235 | 13,980,000 | 0.032 | 3,350,000 | 0.030 |
| 05/05/2026 | 0.025 | 131.200 | 10,780,000 | 47.675 | 3,350,000 | 0.026 | 6,360,000 | 0.025 |
| 04/05/2026 | 0.027 | 131.700 | 13,890,000 | 48.086 | 9,770,000 | 0.028 | 3,000,000 | 0.029 |
| 30/04/2026 | 0.020 | 126.000 | 20,660,000 | 48.330 | 4,510,000 | 0.021 | 13,550,000 | 0.020 |
| 29/04/2026 | 0.025 | 130.600 | 17,070,000 | 46.719 | 14,030,000 | 0.025 | 2,230,000 | 0.025 |
| 28/04/2026 | 0.021 | 126.500 | 8,270,000 | 48.011 | 1,340,000 | 0.026 | 6,050,000 | 0.024 |
| 27/04/2026 | 0.028 | 130.200 | 11,240,000 | 48.379 | 3,610,000 | 0.031 | 5,360,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
