• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.195
• 26.900
• 4,775,000
• 1,665,000
• 4.163
• 2,440,000
• 0.171
• 1,930,000
• 0.163

• 15/04/2026
• 0.163
• 25.780
• 11,080,000
• 2,175,000
• 5.438
• 5,780,000
• 0.155
• 4,735,000
• 0.150

• 14/04/2026
• 0.142
• 24.840
• 24,320,000
• 3,220,000
• 8.050
• 13,590,000
• 0.150
• 9,575,000
• 0.146

• 13/04/2026
• 0.116
• 24.560
• 9,935,000
• 7,235,000
• 18.088
• 4,570,000
• 0.098
• 4,760,000
• 0.098

• 10/04/2026
• 0.097
• 22.260
• 29,120,000
• 7,045,000
• 17.612
• 14,520,000
• 0.099
• 14,540,000
• 0.099

• 09/04/2026
• 0.094
• 22.120
• 23,230,000
• 7,025,000
• 17.562
• 10,780,000
• 0.098
• 12,380,000
• 0.098

• 08/04/2026
• 0.097
• 22.240
• 17,295,000
• 5,425,000
• 13.562
• 8,180,000
• 0.099
• 8,520,000
• 0.100

• 02/04/2026
• 0.064
• 19.770
• 8,775,000
• 5,085,000
• 12.712
• 4,620,000
• 0.066
• 4,140,000
• 0.066

• 01/04/2026
• 0.079
• 20.820
• 11,390,000
• 5,565,000
• 13.912
• 5,510,000
• 0.076
• 5,865,000
• 0.076

• 31/03/2026
• 0.055
• 19.140
• 17,000,000
• 5,210,000
• 13.025
• 10,350,000
• 0.059
• 6,650,000
• 0.060

• 30/03/2026
• 0.069
• 20.040
• 10,480,000
• 8,910,000
• 22.275
• 5,315,000
• 0.068
• 5,165,000
• 0.068

• 27/03/2026
• 0.075
• 20.260
• 20,595,000
• 9,060,000
• 22.650
• 9,825,000
• 0.079
• 10,760,000
• 0.078

• 26/03/2026
• 0.073
• 20.040
• 17,765,000
• 8,125,000
• 20.312
• 8,590,000
• 0.079
• 9,175,000
• 0.079

• 25/03/2026
• 0.084
• 20.860
• 8,005,000
• 7,540,000
• 18.850
• 3,255,000
• 0.086
• 4,700,000
• 0.085

• 24/03/2026
• 0.071
• 19.900
• 11,385,000
• 6,095,000
• 15.238
• 6,050,000
• 0.062
• 5,220,000
• 0.061

• 23/03/2026
• 0.064
• 19.480
• 11,910,000
• 6,925,000
• 17.312
• 6,190,000
• 0.070
• 5,350,000
• 0.071

• 20/03/2026
• 0.086
• 20.540
• 41,960,000
• 7,765,000
• 19.412
• 20,800,000
• 0.095
• 21,135,000
• 0.096

• 19/03/2026
• 0.096
• 21.000
• 26,845,000
• 7,430,000
• 18.575
• 13,060,000
• 0.106
• 13,580,000
• 0.106

• 18/03/2026
• 0.118
• 22.020
• 28,665,000
• 6,910,000
• 17.275
• 13,430,000
• 0.111
• 14,745,000
• 0.111

• 17/03/2026
• 0.138
• 23.000
• 25,440,000
• 5,595,000
• 13.988
• 12,445,000
• 0.144
• 12,775,000
• 0.144